Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock DENEERS_ST Historical charts - De Neers Tools Limited
Historical charts for Stock DENEERS_ST - Share De Neers Tools Limited trades in NSE
Recent prices of DENEERS_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Feb 2026 | 157.60 | 156.00 to 159.20 | -1.01% | 0.4 times |
| 18 Wed Feb 2026 | 159.20 | 153.20 to 161.90 | -0.81% | 1.14 times |
| 17 Tue Feb 2026 | 160.50 | 148.60 to 161.00 | 2.88% | 2.09 times |
| 16 Mon Feb 2026 | 156.00 | 147.40 to 156.45 | -49.19% | 1.39 times |
| 21 Fri Feb 2025 | 307.05 | 292.20 to 319.40 | -0.15% | 0.7 times |
| 20 Thu Feb 2025 | 307.50 | 290.15 to 307.50 | 4.97% | 0.84 times |
| 19 Wed Feb 2025 | 292.95 | 279.00 to 293.50 | -0.19% | 0.55 times |
| 18 Tue Feb 2025 | 293.50 | 293.50 to 293.55 | -5% | 0.37 times |
| 17 Mon Feb 2025 | 308.95 | 291.05 to 308.95 | 3.67% | 1.14 times |
| 14 Fri Feb 2025 | 298.00 | 290.55 to 300.00 | -1.97% | 1.43 times |
| 12 Wed Feb 2025 | 304.00 | 302.95 to 308.95 | 0.7% | 0.37 times |
| 11 Tue Feb 2025 | 301.90 | 300.10 to 306.00 | -4.16% | 0.51 times |
Technical analysis forecast for DENEERS_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DENEERS_ST DENEERS_ST at this time. Stock is falling and might fall more.
It appears as if DENEERS_ST DENEERS_ST gave a large move recently.
Stock of DENEERS_ST (DENEERS_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DENEERS_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DENEERS_ST stays below 198.5, but if it comes above 198.5, then a intra day buy could be more profitable.
If you take a sell trade below 198.5, then use 198.5 as stoploss and 128.4 as target. However if you take a buy trade in DENEERS_ST, then use 198.5 as stoploss and 256.87 as target.
Tomorrow's movement Prediction of DENEERS_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of DENEERS_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.03
Tomorrow's movement Prediction of DENEERS_ST is strongly bearish. It has broken a strong support of 300 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DENEERS_ST Historical charts - Share De Neers Tools Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
