ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DENEERS_ST Historical charts - De Neers Tools Limited

Historical charts for Stock DENEERS_ST - Share De Neers Tools Limited trades in NSE

Moving Averages for

  • 5Day Average: 207.04
  • 12Day Average: 197.38
  • 20Day Average: 181.72
  • 50Day Average: 162.97
  • 100Day Average: 224.06

DENEERS_ST Indicators & signals

Indicator MACD (12,26,9)

196.99, 184.78, 9.09
Indicator MACD is in positive zone

Indicator ADX (14)

50.63, 31.63, 10.37
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DENEERS_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 211.65 200.20 to 213.95 1.75% 0.62 times
14 Thu May 2026 208.00 195.65 to 208.20 4.89% 0.38 times
13 Wed May 2026 198.30 197.60 to 214.50 -3.62% 0.6 times
12 Tue May 2026 205.75 203.00 to 216.50 -2.72% 0.95 times
11 Mon May 2026 211.50 203.00 to 212.00 2.35% 1.45 times
08 Fri May 2026 206.65 199.00 to 209.40 1.92% 1.49 times
07 Thu May 2026 202.75 190.00 to 209.40 1.63% 1.11 times
06 Wed May 2026 199.50 183.00 to 200.70 4.31% 1.25 times
05 Tue May 2026 191.25 182.50 to 191.25 5% 1.17 times
04 Mon May 2026 182.15 175.00 to 182.15 4.99% 1.35 times
30 Thu Apr 2026 173.50 171.00 to 177.50 -2.25% 0.26 times
29 Wed Apr 2026 177.50 170.00 to 179.60 3.71% 1.29 times

Technical analysis forecast of DENEERS_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DENEERS_ST DENEERS_ST at this time. Stock is rising and might rise more.

It appears as if DENEERS_ST DENEERS_ST gave a large move recently.

Stock of DENEERS_ST (DENEERS_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DENEERS_ST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DENEERS_ST stays above 210.5, but if it comes below 210.5, then a intra day sell could be more profitable.
If you take a sell trade below 210.5, then use 210.5 as stoploss and 188.5 as target. However if you take a buy trade in DENEERS_ST, then use 210.5 as stoploss and 236.8 as target.

Tomorrow's movement Prediction of DENEERS_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DENEERS_ST is strongly bullish. It has broken a strong resistance of 173 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DENEERS_ST Historical charts - Share De Neers Tools Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DENEERS_ST Historical charts - Share De Neers Tools Limited

 

Back to top