DeNeers DENEERS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Neers DENEERS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENEERS_ST
- Forcast & Targets DENEERS_ST
- DENEERS_ST Experts view
- Tomorrow's Movement DENEERS_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENEERS_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeNeers
Strong intraday Stock price targets for DeNeers are 141.38 and 151.73
| Intraday Target 1 | 133.88 |
| Intraday Target 2 | 138.52 |
| Intraday Target 3 | 144.23333333333 |
| Intraday Target 4 | 148.87 |
| Intraday Target 5 | 154.58 |
Daily price and volume De Neers
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 143.15 (-1.88%) | 139.60 | 139.60 - 149.95 | 0.4494 times | Wed 18 March 2026 | 145.90 (0.17%) | 141.00 | 141.00 - 152.25 | 0.3745 times | Tue 17 March 2026 | 145.65 (4.9%) | 133.15 | 133.15 - 145.75 | 1.7603 times | Mon 16 March 2026 | 138.85 (-1.49%) | 140.95 | 134.50 - 141.45 | 0.6367 times | Fri 13 March 2026 | 140.95 (-2.73%) | 141.50 | 140.00 - 141.90 | 0.7865 times | Thu 12 March 2026 | 144.90 (3.8%) | 133.10 | 133.05 - 144.90 | 1.5356 times | Wed 11 March 2026 | 139.60 (-0.53%) | 141.00 | 139.55 - 144.85 | 0.9738 times | Tue 10 March 2026 | 140.35 (-0.46%) | 143.95 | 140.35 - 143.95 | 0.1498 times | Mon 09 March 2026 | 141.00 (-1.78%) | 138.05 | 137.55 - 141.00 | 1.0487 times | Fri 06 March 2026 | 143.55 (-0.49%) | 142.00 | 141.50 - 144.00 | 2.2846 times | Thu 05 March 2026 | 144.25 (2.67%) | 142.00 | 140.50 - 145.55 | 1.1985 times |
Weekly price and charts DeNeers
Strong weekly Stock price targets for DeNeers DENEERS_ST are 138.15 and 157.25
| Weekly Target 1 | 123.75 |
| Weekly Target 2 | 133.45 |
| Weekly Target 3 | 142.85 |
| Weekly Target 4 | 152.55 |
| Weekly Target 5 | 161.95 |
Weekly price and volumes for De Neers
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 143.15 (1.56%) | 140.95 | 133.15 - 152.25 | 0.6452 times | Fri 13 March 2026 | 140.95 (-1.81%) | 138.05 | 133.05 - 144.90 | 0.9002 times | Fri 06 March 2026 | 143.55 (-0.17%) | 140.00 | 137.10 - 145.55 | 1.2078 times | Fri 27 February 2026 | 143.80 (-10.96%) | 158.00 | 141.65 - 169.55 | 2.168 times | Fri 20 February 2026 | 161.50 (-47.4%) | 147.50 | 147.40 - 161.90 | 1.2753 times | Fri 21 February 2025 | 307.05 (3.04%) | 291.05 | 279.00 - 319.40 | 0.7352 times | Fri 14 February 2025 | 298.00 (-0.67%) | 305.00 | 290.55 - 315.00 | 0.7502 times | Fri 07 February 2025 | 300.00 (-3.52%) | 307.00 | 284.85 - 309.05 | 1.928 times | Thu 30 January 2025 | 310.95 (-0.02%) | 295.55 | 293.50 - 317.95 | 0.2251 times | Fri 24 January 2025 | 311.00 (-0.65%) | 318.00 | 292.15 - 318.00 | 0.165 times | Fri 17 January 2025 | 313.05 (-5.15%) | 316.55 | 298.10 - 317.00 | 0.2551 times |
Monthly price and charts DeNeers
Strong monthly Stock price targets for DeNeers DENEERS_ST are 138.1 and 157.3
| Monthly Target 1 | 123.62 |
| Monthly Target 2 | 133.38 |
| Monthly Target 3 | 142.81666666667 |
| Monthly Target 4 | 152.58 |
| Monthly Target 5 | 162.02 |
Monthly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 143.15 (-0.45%) | 140.00 | 133.05 - 152.25 | 0.3844 times | Fri 27 February 2026 | 143.80 (-53.75%) | 307.00 | 141.65 - 319.40 | 0.9574 times | Thu 30 January 2025 | 310.95 (-4.54%) | 311.60 | 292.15 - 346.95 | 0.1781 times | Tue 31 December 2024 | 325.75 (5.11%) | 310.00 | 290.00 - 338.00 | 0.3687 times | Fri 29 November 2024 | 309.90 (70.56%) | 322.25 | 301.00 - 345.00 | 0.1288 times | Wed 24 May 2023 | 181.70 (0%) | 190.00 | 162.95 - 195.70 | 3.9825 times | Fri 20 March 2026 | (0%) | - | 0 times |
Yearly price and charts DeNeers
Strong yearly Stock price targets for DeNeers DENEERS_ST are 119.85 and 156.35
| Yearly Target 1 | 112.08 |
| Yearly Target 2 | 127.62 |
| Yearly Target 3 | 148.58333333333 |
| Yearly Target 4 | 164.12 |
| Yearly Target 5 | 185.08 |
Yearly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 143.15 (-53.38%) | 147.50 | 133.05 - 169.55 | 0.5768 times | Fri 21 February 2025 | 307.05 (-5.74%) | 311.60 | 279.00 - 346.95 | 0.4365 times | Tue 31 December 2024 | 325.75 (79.28%) | 322.25 | 290.00 - 345.00 | 0.3317 times | Wed 24 May 2023 | 181.70 (0%) | 190.00 | 162.95 - 195.70 | 2.655 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DeNeers
Tomorrow's movement Prediction of De Neers DENEERS_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of De Neers DENEERS_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of De Neers DENEERS_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 8 points
Upper Bollinger band is at 162 and lower is at 132, while middle bands are at 140 and 155
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeNeers (DENEERS_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeNeers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeNeers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeNeers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeNeers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeNeers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.99 and DeNeers DENEERS_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeNeers DENEERS_ST stock. Volume based technical analysis of DeNeers DENEERS_ST stock is negative.
DeNeers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Neers DENEERS_ST
DMA (daily moving average) of De Neers DENEERS_ST
| DMA period | DMA value |
| 5 day DMA | 142.9 |
| 12 day DMA | 142.39 |
| 20 day DMA | 146.62 |
| 35 day DMA | 201.33 |
| 50 day DMA | 233.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of De Neers DENEERS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.49 | 143.66 | 142.54 |
| 12 day EMA | 147.23 | 147.97 | 148.35 |
| 20 day EMA | 161.06 | 162.94 | 164.73 |
| 35 day EMA | 193.62 | 196.59 | 199.57 |
| 50 day EMA | 232.69 | 236.34 | 240.03 |
SMA (simple moving average) of De Neers DENEERS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.9 | 143.25 | 141.99 |
| 12 day SMA | 142.39 | 141.89 | 141.72 |
| 20 day SMA | 146.62 | 147.42 | 148.15 |
| 35 day SMA | 201.33 | 205.81 | 210.41 |
| 50 day SMA | 233.7 | 237.11 | 240.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


