Munafa Stock Market Course + Intraday & FNO calls 
DeNeers DENEERS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Neers DENEERS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENEERS_ST
- Forcast & Targets DENEERS_ST
- DENEERS_ST Experts view
- Tomorrow's Movement DENEERS_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENEERS_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeNeers
Strong intraday Stock price targets for DeNeers are 286.03 and 313.23
| Intraday Target 1 | 279.02 |
| Intraday Target 2 | 293.03 |
| Intraday Target 3 | 306.21666666667 |
| Intraday Target 4 | 320.23 |
| Intraday Target 5 | 333.42 |
Daily price and volume De Neers
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 307.05 (-0.15%) | 307.45 | 292.20 - 319.40 | 0.819 times | Thu 20 February 2025 | 307.50 (4.97%) | 297.95 | 290.15 - 307.50 | 0.9914 times | Wed 19 February 2025 | 292.95 (-0.19%) | 290.50 | 279.00 - 293.50 | 0.6466 times | Tue 18 February 2025 | 293.50 (-5%) | 293.55 | 293.50 - 293.55 | 0.431 times | Mon 17 February 2025 | 308.95 (3.67%) | 291.05 | 291.05 - 308.95 | 1.3362 times | Fri 14 February 2025 | 298.00 (-1.97%) | 300.00 | 290.55 - 300.00 | 1.681 times | Wed 12 February 2025 | 304.00 (0.7%) | 302.95 | 302.95 - 308.95 | 0.431 times | Tue 11 February 2025 | 301.90 (-4.16%) | 306.00 | 300.10 - 306.00 | 0.6034 times | Mon 10 February 2025 | 315.00 (5%) | 305.00 | 300.00 - 315.00 | 1.5948 times | Fri 07 February 2025 | 300.00 (-1.54%) | 300.00 | 300.00 - 300.00 | 1.4655 times | Thu 06 February 2025 | 304.70 (-0.1%) | 290.10 | 290.10 - 306.00 | 3.75 times |
Weekly price and charts DeNeers
Strong weekly Stock price targets for DeNeers DENEERS_ST are 293.03 and 333.43
| Weekly Target 1 | 261.42 |
| Weekly Target 2 | 284.23 |
| Weekly Target 3 | 301.81666666667 |
| Weekly Target 4 | 324.63 |
| Weekly Target 5 | 342.22 |
Weekly price and volumes for De Neers
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 307.05 (3.04%) | 291.05 | 279.00 - 319.40 | 1.298 times | Fri 14 February 2025 | 298.00 (-0.67%) | 305.00 | 290.55 - 315.00 | 1.3245 times | Fri 07 February 2025 | 300.00 (-3.52%) | 307.00 | 284.85 - 309.05 | 3.404 times | Thu 30 January 2025 | 310.95 (-0.02%) | 295.55 | 293.50 - 317.95 | 0.3974 times | Fri 24 January 2025 | 311.00 (-0.65%) | 318.00 | 292.15 - 318.00 | 0.2914 times | Fri 17 January 2025 | 313.05 (-5.15%) | 316.55 | 298.10 - 317.00 | 0.4503 times | Fri 10 January 2025 | 330.05 (-3.1%) | 342.30 | 320.05 - 346.95 | 0.6093 times | Fri 03 January 2025 | 340.60 (8.13%) | 317.00 | 311.55 - 342.00 | 0.8079 times | Fri 27 December 2024 | 315.00 (1.27%) | 295.55 | 295.55 - 319.00 | 0.2252 times | Fri 20 December 2024 | 311.05 (-5.77%) | 327.10 | 306.00 - 334.00 | 1.1921 times | Fri 13 December 2024 | 330.10 (3.48%) | 319.95 | 317.00 - 338.00 | 1.1391 times |
Monthly price and charts DeNeers
Strong monthly Stock price targets for DeNeers DENEERS_ST are 293.03 and 333.43
| Monthly Target 1 | 261.42 |
| Monthly Target 2 | 284.23 |
| Monthly Target 3 | 301.81666666667 |
| Monthly Target 4 | 324.63 |
| Monthly Target 5 | 342.22 |
Monthly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 307.05 (-1.25%) | 307.00 | 279.00 - 319.40 | 0.4641 times | Thu 30 January 2025 | 310.95 (-4.54%) | 311.60 | 292.15 - 346.95 | 0.1734 times | Tue 31 December 2024 | 325.75 (5.11%) | 310.00 | 290.00 - 338.00 | 0.359 times | Fri 29 November 2024 | 309.90 (70.56%) | 322.25 | 301.00 - 345.00 | 0.1255 times | Wed 24 May 2023 | 181.70 (0%) | 190.00 | 162.95 - 195.70 | 3.878 times | Fri 19 December 2025 | (0%) | - | 0 times |
Yearly price and charts DeNeers
Strong yearly Stock price targets for DeNeers DENEERS_ST are 259.05 and 327
| Yearly Target 1 | 243.05 |
| Yearly Target 2 | 275.05 |
| Yearly Target 3 | 311 |
| Yearly Target 4 | 343 |
| Yearly Target 5 | 378.95 |
Yearly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 307.05 (-5.74%) | 311.60 | 279.00 - 346.95 | 0.3825 times | Tue 31 December 2024 | 325.75 (79.28%) | 322.25 | 290.00 - 345.00 | 0.2907 times | Wed 24 May 2023 | 181.70 (0%) | 190.00 | 162.95 - 195.70 | 2.3268 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DeNeers
Tomorrow's movement Prediction of De Neers DENEERS_ST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 303.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of De Neers DENEERS_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of De Neers DENEERS_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of De Neers DENEERS_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306.5
Munafa value: 61 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 305 and price is deviating by 6 points
Upper Bollinger band is at 316 and lower is at 294, while middle bands are at 299 and 310
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeNeers (DENEERS_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DeNeers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeNeers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeNeers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DeNeers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeNeers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.12 and DeNeers DENEERS_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeNeers DENEERS_ST stock. Volume based technical analysis of DeNeers DENEERS_ST stock is negative.
DeNeers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Neers DENEERS_ST
DMA (daily moving average) of De Neers DENEERS_ST
| DMA period | DMA value |
| 5 day DMA | 301.99 |
| 12 day DMA | 303.21 |
| 20 day DMA | 304.41 |
| 35 day DMA | 312.3 |
| 50 day DMA | 314.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of De Neers DENEERS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.27 | 301.38 | 298.32 |
| 12 day EMA | 303.63 | 303.01 | 302.19 |
| 20 day EMA | 305.67 | 305.52 | 305.31 |
| 35 day EMA | 309.51 | 309.65 | 309.78 |
| 50 day EMA | 314.07 | 314.36 | 314.64 |
SMA (simple moving average) of De Neers DENEERS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.99 | 300.18 | 299.48 |
| 12 day SMA | 303.21 | 302.61 | 302.57 |
| 20 day SMA | 304.41 | 304.91 | 305.11 |
| 35 day SMA | 312.3 | 312.9 | 313.43 |
| 50 day SMA | 314.99 | 315.23 | 315.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: DeNeers DENEERS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
