DeNeers DENEERS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

De Neers DENEERS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeNeers

Strong intraday Stock price targets for DeNeers are 286.03 and 313.23

Intraday Target 1279.02
Intraday Target 2293.03
Intraday Target 3306.21666666667
Intraday Target 4320.23
Intraday Target 5333.42

Daily price and volume De Neers

Date Closing Open Range Volume
Fri 21 February 2025 307.05 (-0.15%) 307.45 292.20 - 319.40 0.819 times
Thu 20 February 2025 307.50 (4.97%) 297.95 290.15 - 307.50 0.9914 times
Wed 19 February 2025 292.95 (-0.19%) 290.50 279.00 - 293.50 0.6466 times
Tue 18 February 2025 293.50 (-5%) 293.55 293.50 - 293.55 0.431 times
Mon 17 February 2025 308.95 (3.67%) 291.05 291.05 - 308.95 1.3362 times
Fri 14 February 2025 298.00 (-1.97%) 300.00 290.55 - 300.00 1.681 times
Wed 12 February 2025 304.00 (0.7%) 302.95 302.95 - 308.95 0.431 times
Tue 11 February 2025 301.90 (-4.16%) 306.00 300.10 - 306.00 0.6034 times
Mon 10 February 2025 315.00 (5%) 305.00 300.00 - 315.00 1.5948 times
Fri 07 February 2025 300.00 (-1.54%) 300.00 300.00 - 300.00 1.4655 times
Thu 06 February 2025 304.70 (-0.1%) 290.10 290.10 - 306.00 3.75 times

 Daily chart DeNeers

Weekly price and charts DeNeers

Strong weekly Stock price targets for DeNeers DENEERS_ST are 293.03 and 333.43

Weekly Target 1261.42
Weekly Target 2284.23
Weekly Target 3301.81666666667
Weekly Target 4324.63
Weekly Target 5342.22

Weekly price and volumes for De Neers

Date Closing Open Range Volume
Fri 21 February 2025 307.05 (3.04%) 291.05 279.00 - 319.40 1.454 times
Fri 14 February 2025 298.00 (-0.67%) 305.00 290.55 - 315.00 1.4837 times
Fri 07 February 2025 300.00 (-3.52%) 307.00 284.85 - 309.05 3.8131 times
Thu 30 January 2025 310.95 (-0.02%) 295.55 293.50 - 317.95 0.4451 times
Fri 24 January 2025 311.00 (-0.65%) 318.00 292.15 - 318.00 0.3264 times
Fri 17 January 2025 313.05 (-0.16%) 316.55 298.10 - 317.00 0.5045 times
Mon 13 January 2025 313.55 (-5%) 316.55 313.55 - 316.65 0.1335 times
Fri 10 January 2025 330.05 (-3.1%) 342.30 320.05 - 346.95 0.6825 times
Fri 03 January 2025 340.60 (8.13%) 317.00 311.55 - 342.00 0.905 times
Fri 27 December 2024 315.00 (1.27%) 295.55 295.55 - 319.00 0.2522 times
Fri 20 December 2024 311.05 (-4.5%) 332.45 306.00 - 334.00 1.1721 times

 weekly chart DeNeers

Monthly price and charts DeNeers

Strong monthly Stock price targets for DeNeers DENEERS_ST are 293.03 and 333.43

Monthly Target 1261.42
Monthly Target 2284.23
Monthly Target 3301.81666666667
Monthly Target 4324.63
Monthly Target 5342.22

Monthly price and volumes De Neers

Date Closing Open Range Volume
Fri 21 February 2025 307.05 (-1.25%) 307.00 279.00 - 319.40 0.4617 times
Thu 30 January 2025 310.95 (-4.54%) 311.60 292.15 - 346.95 0.1817 times
Tue 31 December 2024 325.75 (5.11%) 310.00 290.00 - 338.00 0.3735 times
Fri 29 November 2024 309.90 (70.56%) 322.25 301.00 - 345.00 0.1248 times
Wed 24 May 2023 181.70 (0%) 190.00 162.95 - 195.70 3.8583 times
Wed 02 April 2025 (0%) - 0 times

 monthly chart DeNeers

Yearly price and charts DeNeers

Strong yearly Stock price targets for DeNeers DENEERS_ST are 259.05 and 327

Yearly Target 1243.05
Yearly Target 2275.05
Yearly Target 3311
Yearly Target 4343
Yearly Target 5378.95

Yearly price and volumes De Neers

Date Closing Open Range Volume
Fri 21 February 2025 307.05 (-5.74%) 311.60 279.00 - 346.95 0.386 times
Tue 31 December 2024 325.75 (79.28%) 322.25 290.00 - 345.00 0.299 times
Wed 24 May 2023 181.70 (0%) 190.00 162.95 - 195.70 2.315 times
Wed 02 April 2025 (0%) - 0 times

Indicator Analysis of DeNeers

Tomorrow's movement Prediction of De Neers DENEERS_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 303.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of De Neers DENEERS_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of De Neers DENEERS_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of De Neers DENEERS_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306.5

Munafa value: 61 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 305 and price is deviating by 6 points

Upper Bollinger band is at 316 and lower is at 294, while middle bands are at 299 and 310

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeNeers (DENEERS_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DeNeers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DeNeers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeNeers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DeNeers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DeNeers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.12 and DeNeers DENEERS_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeNeers DENEERS_ST stock. Volume based technical analysis of DeNeers DENEERS_ST stock is negative.

DeNeers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of De Neers DENEERS_ST

DMA (daily moving average) of De Neers DENEERS_ST

DMA period DMA value
5 day DMA 301.99
12 day DMA 303.21
20 day DMA 304.41
35 day DMA 311.78
50 day DMA 314.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of De Neers DENEERS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA303.27301.38298.32
12 day EMA303.61302.98302.16
20 day EMA305.58305.43305.21
35 day EMA309.55309.7309.83
50 day EMA314.13314.42314.7

SMA (simple moving average) of De Neers DENEERS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA301.99300.18299.48
12 day SMA303.21302.61302.57
20 day SMA304.41304.91305.11
35 day SMA311.78312.49313.08
50 day SMA314.53315.15315.49
100 day SMA
150 day SMA
200 day SMA

Videos related to: DeNeers DENEERS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeNeers DENEERS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

0% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top