PVM Price Volume Measure charts Deepak Builders & Eng I L DBEIL share NSE Stock Exchange

Stock DBEIL - Share Deepak Builders & Eng I L trades in NSE

Daily Support: 70.13
Daily Resistance: 72.52
5 Day Moving Average is 71.71
20 Day Moving Average is 79.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-1.57%	73.39	71.64	73.39	71.00	-75.81%
Wed 11 Mar 2026	1.9%	71.00	72.78	74.70	71.00	329.1%
Tue 10 Mar 2026	1.22%	71.02	71.42	72.88	69.12	-85.04%
Mon 09 Mar 2026	-2.23%	71.12	70.56	73.22	69.00	-76.48%
Fri 06 Mar 2026	-0.8%	71.05	72.17	73.78	71.00	-73.18%
Thu 05 Mar 2026	-0.42%	73.06	72.75	74.90	72.03	-86.54%
Wed 04 Mar 2026	0.59%	70.01	73.06	75.00	70.01	-75.92%
Mon 02 Mar 2026	-4.6%	70.00	72.63	74.00	70.00	-64.19%
Fri 27 Feb 2026	-3.82%	79.15	76.13	80.21	75.15	-80.23%
Thu 26 Feb 2026	-0.95%	80.27	79.15	81.09	78.00	-88.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Deepak Builders & Eng I L DBEIL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!