PVM Price Volume Measure charts Deepak Builders & Eng I L DBEIL share NSE Stock Exchange

Stock DBEIL - Share Deepak Builders & Eng I L trades in NSE

Daily Support: 92.68
Daily Resistance: 96.4
5 Day Moving Average is 93.33
20 Day Moving Average is 94.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.57%	95.40	94.97	97.82	94.10	-88.27%
Mon 09 Feb 2026	1.23%	93.00	93.50	94.56	92.41	-88.1%
Fri 06 Feb 2026	1.44%	92.65	92.36	92.90	89.87	-92.94%
Thu 05 Feb 2026	-3.91%	96.75	91.05	96.75	90.30	-88.96%
Wed 04 Feb 2026	2.87%	92.40	94.75	95.60	90.67	-89.49%
Tue 03 Feb 2026	6.55%	89.80	92.11	93.88	87.00	-80.86%
Mon 02 Feb 2026	-4.13%	90.53	86.45	90.53	84.31	-78.88%
Sun 01 Feb 2026	2.31%	88.13	90.17	92.95	88.10	-89.81%
Fri 30 Jan 2026	-3.87%	90.13	88.13	91.35	87.10	-74.14%
Thu 29 Jan 2026	-1.19%	92.78	91.68	93.49	90.61	-88.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Deepak Builders & Eng I L DBEIL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!