PVM Price Volume Measure charts Deepak Builders & Eng I L DBEIL share NSE Stock Exchange

Stock DBEIL - Share Deepak Builders & Eng I L trades in NSE

Daily Support: 80.86
Daily Resistance: 84.08
5 Day Moving Average is 81.28
20 Day Moving Average is 80.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	0.47%	85.22	82.66	85.49	82.27	-76.96%
Fri 29 May 2026	-4.24%	86.80	82.27	89.99	81.45	-36.95%
Wed 27 May 2026	8.95%	79.21	85.91	89.00	77.42	83.36%
Tue 26 May 2026	2.76%	77.00	78.85	79.90	77.00	-91.18%
Mon 25 May 2026	1.17%	76.29	76.73	79.00	76.10	-90.47%
Fri 22 May 2026	1.21%	75.89	75.84	76.58	74.42	-89.3%
Thu 21 May 2026	-1.21%	76.56	74.93	77.36	73.81	-89.28%
Wed 20 May 2026	-0.25%	75.00	75.85	76.99	74.05	-93.39%
Tue 19 May 2026	2.08%	75.50	76.04	76.48	75.44	-96.76%
Mon 18 May 2026	-3.64%	75.53	74.49	77.95	73.12	-79.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Deepak Builders & Eng I L DBEIL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!