PVM Price Volume Measure charts Deepak Builders & Eng I L DBEIL share NSE Stock Exchange

Stock DBEIL - Share Deepak Builders & Eng I L trades in NSE

Daily Support: 78.09
Daily Resistance: 83.58
5 Day Moving Average is 76.11
20 Day Moving Average is 68.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	4.04%	78.80	79.66	82.00	76.51	-25.49%
Thu 23 Apr 2026	1.71%	75.28	76.57	77.76	74.54	-70.93%
Wed 22 Apr 2026	1.21%	75.87	75.28	76.32	73.50	-74.89%
Tue 21 Apr 2026	-0.35%	75.60	74.38	75.60	74.11	-84%
Mon 20 Apr 2026	-1.63%	76.00	74.64	76.67	72.20	-75.04%
Fri 17 Apr 2026	1.66%	74.64	75.88	76.89	74.50	-71.43%
Thu 16 Apr 2026	3.31%	73.11	74.64	78.29	73.11	-46.71%
Wed 15 Apr 2026	5.01%	71.50	72.25	72.89	70.93	-69.29%
Mon 13 Apr 2026	-1.11%	66.10	68.80	69.25	66.10	-80.21%
Fri 10 Apr 2026	5.52%	66.90	69.57	70.00	66.67	-48.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Deepak Builders & Eng I L DBEIL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!