PVM Price Volume Measure charts Deepak Builders & Eng I L DBEIL share NSE Stock Exchange

Stock DBEIL - Share Deepak Builders & Eng I L trades in NSE

Daily Support: 121.31
Daily Resistance: 127.2
5 Day Moving Average is 128.55
20 Day Moving Average is 134.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.76%	129.90	124.50	129.90	124.01	-90.38%
Thu 04 Dec 2025	0.91%	126.89	128.04	129.00	125.31	-93.35%
Wed 03 Dec 2025	-3.03%	132.00	126.89	132.00	124.12	-80.27%
Tue 02 Dec 2025	-1.24%	134.80	130.85	134.80	130.60	-94.1%
Mon 01 Dec 2025	-0.38%	134.40	132.49	135.99	130.42	-86.76%
Fri 28 Nov 2025	-0.86%	135.40	132.99	135.40	132.80	-95.37%
Thu 27 Nov 2025	-0.95%	136.95	134.15	136.95	133.00	-91.26%
Wed 26 Nov 2025	0.9%	137.69	135.44	137.69	134.60	-94.21%
Tue 25 Nov 2025	-0.13%	134.64	134.23	136.68	132.00	-88.68%
Mon 24 Nov 2025	-1.85%	136.20	134.40	137.79	133.90	-89.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Deepak Builders & Eng I L DBEIL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!