PVM Price Volume Measure charts Deepak Builders & Eng I L DBEIL share NSE Stock Exchange

Stock DBEIL - Share Deepak Builders & Eng I L trades in NSE

Daily Support: 58.32
Daily Resistance: 63.64
5 Day Moving Average is 60.31
20 Day Moving Average is 67.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	1.82%	58.50	60.46	61.50	56.18	-64.34%
Wed 01 Apr 2026	10.68%	54.95	59.38	59.75	54.88	-58.52%
Mon 30 Mar 2026	-10.24%	61.70	53.65	62.96	51.51	90.78%
Fri 27 Mar 2026	-12.45%	67.99	59.77	68.00	58.30	115.72%
Wed 25 Mar 2026	1.16%	67.60	68.27	69.67	67.60	-62.43%
Tue 24 Mar 2026	1.4%	67.70	67.49	70.49	65.66	-41.59%
Mon 23 Mar 2026	-8.92%	71.06	66.56	71.07	66.00	-52.19%
Fri 20 Mar 2026	8.8%	67.97	73.08	79.19	67.97	139.14%
Thu 19 Mar 2026	-3.26%	68.95	67.17	69.19	67.00	-85.23%
Wed 18 Mar 2026	3.58%	67.73	69.43	71.00	67.73	-73.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Deepak Builders & Eng I L DBEIL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!