ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DBEIL Historical charts - Deepak Builders & Eng I L

Historical charts for Stock DBEIL - Share Deepak Builders & Eng I L trades in NSE

Moving Averages for

  • 5Day Average: 76.11
  • 12Day Average: 72.77
  • 20Day Average: 68.31
  • 50Day Average: 74.55
  • 100Day Average: 92.78
  • 150Day Average: 113.37

DBEIL Indicators & signals

Indicator MACD (12,26,9)

73.32, 72.05, -0.68
Indicator MACD is in positive zone

Indicator ADX (14)

31.13, 33.1, 17.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBEIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 79.66 76.51 to 82.00 4.04% 2.46 times
23 Thu Apr 2026 76.57 74.54 to 77.76 1.71% 0.96 times
22 Wed Apr 2026 75.28 73.50 to 76.32 1.21% 0.83 times
21 Tue Apr 2026 74.38 74.11 to 75.60 -0.35% 0.53 times
20 Mon Apr 2026 74.64 72.20 to 76.67 -1.63% 0.82 times
17 Fri Apr 2026 75.88 74.50 to 76.89 1.66% 0.94 times
16 Thu Apr 2026 74.64 73.11 to 78.29 3.31% 1.76 times
15 Wed Apr 2026 72.25 70.93 to 72.89 5.01% 1.01 times
13 Mon Apr 2026 68.80 66.10 to 69.25 -1.11% 0.65 times
10 Fri Apr 2026 69.57 66.67 to 70.00 5.52% 1.69 times
09 Thu Apr 2026 65.93 65.05 to 67.79 0.52% 0.81 times
08 Wed Apr 2026 65.59 63.20 to 67.40 5.82% 1.27 times

Technical analysis forecast of DBEIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DBEIL DBEIL at this time. Stock is rising and might rise more.

It appears as if DBEIL DBEIL gave a large move recently.

Stock of DBEIL (DBEIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DBEIL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DBEIL stays above 78.8, but if it comes below 78.8, then a intra day sell could be more profitable.
If you take a sell trade below 78.8, then use 78.8 as stoploss and 71.91 as target. However if you take a buy trade in DBEIL, then use 78.8 as stoploss and 87.2 as target.

Tomorrow's movement Prediction of DBEIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DBEIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DBEIL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DBEIL Historical charts - Share Deepak Builders & Eng I L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DBEIL Historical charts - Share Deepak Builders & Eng I L

 

Back to top