ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DBEIL Historical charts - Deepak Builders & Eng I L

Historical charts for Stock DBEIL - Share Deepak Builders & Eng I L trades in NSE

Moving Averages for

  • 5Day Average: 6.63
  • 12Day Average: 6.83
  • 20Day Average: 22.03
  • 50Day Average: 55.93
  • 100Day Average: 66.93
  • 150Day Average: 84.64

DBEIL Indicators & signals

Indicator MACD (12,26,9)

11.82, 27.87, -16.95
Indicator MACD is in negative zone

Indicator ADX (14)

64.23, 12.72, 58.38
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DBEIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 6.54 6.37 to 6.75 0% 0.46 times
28 Mon Sep 2026 6.54 6.22 to 6.83 -1.36% 0.82 times
25 Fri Sep 2026 6.63 6.50 to 6.86 -0.15% 0.35 times
24 Thu Sep 2026 6.64 6.43 to 6.81 -2.35% 0.58 times
23 Wed Sep 2026 6.80 6.31 to 7.14 -2.86% 1.05 times
22 Tue Sep 2026 7.00 6.93 to 7.28 0.14% 1.17 times
21 Mon Sep 2026 6.99 6.94 to 7.30 -1.83% 0.4 times
18 Fri Sep 2026 7.12 6.95 to 7.30 0.99% 1.96 times
17 Thu Sep 2026 7.05 6.70 to 7.60 4.6% 2.73 times
16 Wed Sep 2026 6.74 6.51 to 6.97 -0.74% 0.35 times
15 Tue Sep 2026 6.79 6.52 to 7.10 -3.82% 0.59 times
11 Fri Sep 2026 7.06 6.82 to 7.20 -0.7% 0.32 times

Technical analysis forecast for DBEIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DBEIL DBEIL at this time. Stock is falling and might fall more.

It appears as if DBEIL DBEIL gave a large move recently.

Stock of DBEIL (DBEIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DBEIL is bearish for shortterm, and stock might move down till -8.8 or till -45. Use a stoploss of 21.46 and if the stock hits stoploss, then it can shoot up till 51.68

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DBEIL Historical charts - Share Deepak Builders & Eng I L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DBEIL Historical charts - Share Deepak Builders & Eng I L

 

Back to top