ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DBEIL Historical charts - Deepak Builders & Eng I L

Historical charts for Stock DBEIL - Share Deepak Builders & Eng I L trades in NSE

Moving Averages for

  • 5Day Average: 67.44
  • 12Day Average: 72.36
  • 20Day Average: 76.2
  • 50Day Average: 73.21
  • 100Day Average: 81.77
  • 150Day Average: 98.89

DBEIL Indicators & signals

Indicator MACD (12,26,9)

68.8, 73.56, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

66.06, 12.72, 62.25
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 23
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DBEIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 7.50 6.61 to 7.71 -90.93% 40.64 times
01 Mon Jun 2026 82.66 82.27 to 85.49 0.47% 0.68 times
29 Fri May 2026 82.27 81.45 to 89.99 -4.24% 1.86 times
27 Wed May 2026 85.91 77.42 to 89.00 8.95% 5.4 times
26 Tue May 2026 78.85 77.00 to 79.90 2.76% 0.26 times
25 Mon May 2026 76.73 76.10 to 79.00 1.17% 0.28 times
22 Fri May 2026 75.84 74.42 to 76.58 1.21% 0.32 times
21 Thu May 2026 74.93 73.81 to 77.36 -1.21% 0.32 times
20 Wed May 2026 75.85 74.05 to 76.99 -0.25% 0.19 times
19 Tue May 2026 76.04 75.44 to 76.48 2.08% 0.1 times
18 Mon May 2026 74.49 73.12 to 77.95 -3.64% 0.6 times
15 Fri May 2026 77.30 76.50 to 80.20 -1.82% 0.46 times

Technical analysis forecast for DBEIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DBEIL DBEIL at this time. Stock is falling and might fall more.

It appears as if DBEIL DBEIL gave a large move recently.

Stock of DBEIL (DBEIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for DBEIL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36.9, for a target of 56.3 or 72.46

Tomorrow's movement Prediction of DBEIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DBEIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DBEIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.86

Tomorrow's movement Prediction of DBEIL looks bearish. It has broken an important support level of 61 with high volumes

Tomorrow's movement Prediction of DBEIL looks bearish. It has broken an important support level of 73 with high volumes

Tomorrow's movement Prediction of DBEIL looks bearish. It has broken an important moving average level of 72.46 with high volumes

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DBEIL Historical charts - Share Deepak Builders & Eng I L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DBEIL Historical charts - Share Deepak Builders & Eng I L

 

Back to top