ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DBEIL Historical charts - Deepak Builders & Eng I L

Historical charts for Stock DBEIL - Share Deepak Builders & Eng I L trades in NSE

Moving Averages for

  • 5Day Average: 104.98
  • 12Day Average: 111.79
  • 20Day Average: 114.48
  • 50Day Average: 124.7
  • 100Day Average: 139.52
  • 150Day Average: 139.1

DBEIL Indicators & signals

Indicator MACD (12,26,9)

110.12, 115.89, -4.98
Indicator MACD is in negative zone

Indicator ADX (14)

73.58, 5.05, 33.17
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBEIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 103.22 102.36 to 105.80 -1.93% 0.83 times
14 Wed Jan 2026 105.25 103.92 to 106.99 1.37% 1.07 times
13 Tue Jan 2026 103.83 103.12 to 107.23 -0.74% 1.02 times
12 Mon Jan 2026 104.60 101.64 to 107.99 -3.13% 2.25 times
09 Fri Jan 2026 107.98 106.50 to 113.73 -5.06% 2.21 times
08 Thu Jan 2026 113.73 113.02 to 116.38 -1.69% 0.57 times
07 Wed Jan 2026 115.68 114.31 to 117.30 -0.56% 0.73 times
06 Tue Jan 2026 116.33 116.10 to 118.30 -0.92% 0.7 times
05 Mon Jan 2026 117.41 116.61 to 119.51 -0.77% 0.49 times
02 Fri Jan 2026 118.32 115.50 to 118.89 1.02% 0.5 times
01 Thu Jan 2026 117.12 115.92 to 119.43 -0.72% 0.47 times
31 Wed Dec 2025 117.97 115.38 to 119.49 2.28% 0.74 times

Technical analysis forecast for DBEIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DBEIL DBEIL at this time. Stock is falling and might fall more.

It appears as if DBEIL DBEIL gave a large move recently.

Stock of DBEIL (DBEIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DBEIL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 100.7, for a target of 107.7 or 113.57

Tomorrow's movement Prediction of DBEIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DBEIL Historical charts - Share Deepak Builders & Eng I L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DBEIL Historical charts - Share Deepak Builders & Eng I L

 

Back to top