DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBEIL
- Forcast & Targets DBEIL
- DBEIL Experts view
- Tomorrow's Movement DBEIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakBuilders
Strong intraday Stock price targets for DeepakBuilders are 6.56 and 7.48
| Intraday Target 1 | 6.32 |
| Intraday Target 2 | 6.79 |
| Intraday Target 3 | 7.24 |
| Intraday Target 4 | 7.71 |
| Intraday Target 5 | 8.16 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 7.26 (-3.2%) | 7.56 | 6.77 - 7.69 | 1.48 times | Mon 07 September 2026 | 7.50 (-90.93%) | 6.61 | 6.61 - 7.71 | 6.9333 times | Mon 01 June 2026 | 82.66 (0.47%) | 85.22 | 82.27 - 85.49 | 0.1157 times | Fri 29 May 2026 | 82.27 (-4.24%) | 86.80 | 81.45 - 89.99 | 0.3167 times | Wed 27 May 2026 | 85.91 (8.95%) | 79.21 | 77.42 - 89.00 | 0.9212 times | Tue 26 May 2026 | 78.85 (2.76%) | 77.00 | 77.00 - 79.90 | 0.0443 times | Mon 25 May 2026 | 76.73 (1.17%) | 76.29 | 76.10 - 79.00 | 0.0479 times | Fri 22 May 2026 | 75.84 (1.21%) | 75.89 | 74.42 - 76.58 | 0.0538 times | Thu 21 May 2026 | 74.93 (-1.21%) | 76.56 | 73.81 - 77.36 | 0.0539 times | Wed 20 May 2026 | 75.85 (-0.25%) | 75.00 | 74.05 - 76.99 | 0.0332 times | Tue 19 May 2026 | 76.04 (2.08%) | 75.50 | 75.44 - 76.48 | 0.0163 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders DBEIL are 6.94 and 8.04
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 7.1933333333333 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 7.26 (-91.22%) | 6.61 | 6.61 - 7.71 | 5.5668 times | Mon 01 June 2026 | 82.66 (0.47%) | 85.22 | 82.27 - 85.49 | 0.0766 times | Fri 29 May 2026 | 82.27 (8.48%) | 76.29 | 76.10 - 89.99 | 0.8801 times | Fri 22 May 2026 | 75.84 (-1.89%) | 75.53 | 73.12 - 77.95 | 0.1721 times | Fri 15 May 2026 | 77.30 (-7.55%) | 83.61 | 76.50 - 83.61 | 0.2325 times | Fri 08 May 2026 | 83.61 (-2.79%) | 87.02 | 82.50 - 88.77 | 0.3266 times | Thu 30 April 2026 | 86.01 (7.97%) | 81.99 | 80.50 - 92.00 | 1.1435 times | Fri 24 April 2026 | 79.66 (4.98%) | 76.00 | 72.20 - 82.00 | 0.5877 times | Fri 17 April 2026 | 75.88 (9.07%) | 66.10 | 66.10 - 78.29 | 0.4585 times | Fri 10 April 2026 | 69.57 (15.07%) | 60.50 | 60.50 - 70.00 | 0.5557 times | Thu 02 April 2026 | 60.46 (1.15%) | 61.70 | 51.51 - 62.96 | 0.9527 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders DBEIL are 6.94 and 8.04
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 7.1933333333333 |
| Monthly Target 4 | 7.78 |
| Monthly Target 5 | 8.29 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 7.26 (-91.22%) | 6.61 | 6.61 - 7.71 | 2.1061 times | Mon 01 June 2026 | 82.66 (0.47%) | 85.22 | 82.27 - 85.49 | 0.029 times | Fri 29 May 2026 | 82.27 (-4.35%) | 87.02 | 73.12 - 89.99 | 0.6096 times | Thu 30 April 2026 | 86.01 (60.32%) | 54.95 | 54.88 - 92.00 | 1.1424 times | Mon 30 March 2026 | 53.65 (-29.53%) | 70.00 | 51.51 - 79.19 | 2.0262 times | Fri 27 February 2026 | 76.13 (-13.62%) | 88.13 | 75.15 - 97.82 | 0.3371 times | Fri 30 January 2026 | 88.13 (-25.29%) | 119.43 | 87.10 - 119.51 | 1.5584 times | Wed 31 December 2025 | 117.97 (-11.29%) | 134.40 | 114.71 - 135.99 | 0.3735 times | Fri 28 November 2025 | 132.99 (-10.79%) | 149.81 | 132.00 - 151.00 | 0.5781 times | Fri 31 October 2025 | 149.07 (-13.31%) | 173.10 | 148.50 - 178.20 | 1.2397 times | Tue 30 September 2025 | 171.95 (31.72%) | 130.00 | 130.00 - 185.60 | 5.7411 times |
Yearly price and charts DeepakBuilders
Strong yearly Stock price targets for DeepakBuilders DBEIL are -49.52 and 63.39
| Yearly Target 1 | -68.44 |
| Yearly Target 2 | -30.59 |
| Yearly Target 3 | 44.46 |
| Yearly Target 4 | 82.31 |
| Yearly Target 5 | 157.36 |
Yearly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 7.26 (-93.85%) | 119.43 | 6.61 - 119.51 | 0.4557 times | Wed 31 December 2025 | 117.97 (-38.82%) | 193.00 | 114.71 - 199.90 | 1.1082 times | Tue 31 December 2024 | 192.82 (0%) | 200.00 | 139.10 - 214.00 | 1.4361 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakBuilders
Tomorrow's movement Prediction of Deepak Builders DBEIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Builders DBEIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepak Builders DBEIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.86
Tomorrow's movement Prediction of Deepak Builders DBEIL is strongly bearish. It has broken a strong support of 61 and is expected to move down further.
Munafa value: 0 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 22 points
Upper Bollinger band is at 117 and lower is at 29, while middle bands are at 51 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakBuilders (DBEIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeepakBuilders in short term and the sell signal is strong.
DeepakBuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakBuilders in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakBuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.53 and DeepakBuilders DBEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakBuilders DBEIL stock. Volume based technical analysis of DeepakBuilders DBEIL stock is negative.
DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Builders DBEIL
DMA (daily moving average) of Deepak Builders DBEIL
| DMA period | DMA value |
| 5 day DMA | 53.12 |
| 12 day DMA | 66.53 |
| 20 day DMA | 72.34 |
| 35 day DMA | 75.16 |
| 50 day DMA | 72.02 |
| 100 day DMA | 80.66 |
| 150 day DMA | 97.89 |
| 200 day DMA | 111.11 |
EMA (exponential moving average) of Deepak Builders DBEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.27 | 56.78 | 81.41 |
| 12 day EMA | 59.34 | 68.8 | 79.94 |
| 20 day EMA | 66.23 | 72.43 | 79.26 |
| 35 day EMA | 69.15 | 72.79 | 76.63 |
| 50 day EMA | 69.63 | 72.17 | 74.81 |
SMA (simple moving average) of Deepak Builders DBEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.12 | 67.44 | 81.28 |
| 12 day SMA | 66.53 | 72.36 | 78.3 |
| 20 day SMA | 72.34 | 76.2 | 80.16 |
| 35 day SMA | 75.16 | 76.94 | 78.61 |
| 50 day SMA | 72.02 | 73.21 | 74.42 |
| 100 day SMA | 80.66 | 81.77 | 82.86 |
| 150 day SMA | 97.89 | 98.89 | 99.85 |
| 200 day SMA | 111.11 | 111.74 | 112.37 |
Fundamentals, profit and EPS of Deepak Builders DBEIL
EPS is 0.85 and PE is: 8.54
Last quarter profit: (March 2026 quarter) 14.51 crores (29.55%)
Debt: 177.72 in crores
Market capitalization: 388.95
EPS is 7.80 and PE is: 0.93
Last quarter profit: (December 2025 quarter) 5.17 crores (-68.20%)
Debt: 151.60 in crores
Market capitalization: 278.41
Videos related to: DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


