DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBEIL
- Forcast & Targets DBEIL
- DBEIL Experts view
- Tomorrow's Movement DBEIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakBuilders
Strong intraday Stock price targets for DeepakBuilders are 5.15 and 6.09
| Intraday Target 1 | 4.92 |
| Intraday Target 2 | 5.38 |
| Intraday Target 3 | 5.8566666666667 |
| Intraday Target 4 | 6.32 |
| Intraday Target 5 | 6.8 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5.85 (-6.55%) | 6.32 | 5.39 - 6.33 | 0.8956 times | Mon 19 October 2026 | 6.26 (-2.8%) | 6.50 | 6.17 - 6.58 | 0.5056 times | Fri 16 October 2026 | 6.44 (1.1%) | 6.32 | 6.25 - 6.53 | 0.612 times | Thu 15 October 2026 | 6.37 (0.95%) | 6.26 | 6.26 - 6.44 | 0.3631 times | Wed 14 October 2026 | 6.31 (0.8%) | 6.34 | 6.24 - 6.39 | 0.1931 times | Tue 13 October 2026 | 6.26 (-1.42%) | 6.48 | 6.17 - 6.48 | 0.242 times | Mon 12 October 2026 | 6.35 (-0.47%) | 6.44 | 6.20 - 6.54 | 0.3941 times | Fri 09 October 2026 | 6.38 (-0.16%) | 6.37 | 6.10 - 6.66 | 0.539 times | Thu 08 October 2026 | 6.39 (-2.44%) | 6.78 | 6.30 - 6.78 | 2.5124 times | Wed 07 October 2026 | 6.55 (0.46%) | 6.75 | 6.43 - 6.75 | 3.743 times | Tue 06 October 2026 | 6.52 (1.87%) | 6.40 | 6.33 - 6.55 | 4.2512 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders DBEIL are 5.03 and 6.22
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.94 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 7.13 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5.85 (-9.16%) | 6.50 | 5.39 - 6.58 | 0.2807 times | Fri 16 October 2026 | 6.44 (0.94%) | 6.44 | 6.17 - 6.54 | 0.3614 times | Fri 09 October 2026 | 6.38 (-1.85%) | 6.70 | 6.10 - 6.78 | 2.3006 times | Thu 01 October 2026 | 6.50 (-1.96%) | 6.42 | 6.22 - 6.85 | 0.5612 times | Fri 25 September 2026 | 6.63 (-6.88%) | 7.30 | 6.31 - 7.30 | 0.9378 times | Fri 18 September 2026 | 7.12 (0.85%) | 7.10 | 6.51 - 7.60 | 1.4865 times | Fri 11 September 2026 | 7.06 (-91.46%) | 6.61 | 6.61 - 7.71 | 3.4456 times | Mon 01 June 2026 | 82.66 (0.47%) | 85.22 | 82.27 - 85.49 | 0.0425 times | Fri 29 May 2026 | 82.27 (8.48%) | 76.29 | 76.10 - 89.99 | 0.4883 times | Fri 22 May 2026 | 75.84 (-1.89%) | 75.53 | 73.12 - 77.95 | 0.0955 times | Fri 15 May 2026 | 77.30 (-7.55%) | 83.61 | 76.50 - 83.61 | 0.129 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders DBEIL are 4.89 and 6.35
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 6.03 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5.85 (-12.43%) | 6.62 | 5.39 - 6.85 | 1.5937 times | Wed 30 September 2026 | 6.68 (-91.92%) | 6.61 | 6.22 - 7.71 | 3.306 times | Mon 01 June 2026 | 82.66 (0.47%) | 85.22 | 82.27 - 85.49 | 0.0222 times | Fri 29 May 2026 | 82.27 (-4.35%) | 87.02 | 73.12 - 89.99 | 0.4672 times | Thu 30 April 2026 | 86.01 (60.32%) | 54.95 | 54.88 - 92.00 | 0.8757 times | Mon 30 March 2026 | 53.65 (-29.53%) | 70.00 | 51.51 - 79.19 | 1.553 times | Fri 27 February 2026 | 76.13 (-13.62%) | 88.13 | 75.15 - 97.82 | 0.2584 times | Fri 30 January 2026 | 88.13 (-25.29%) | 119.43 | 87.10 - 119.51 | 1.1944 times | Wed 31 December 2025 | 117.97 (-11.29%) | 134.40 | 114.71 - 135.99 | 0.2863 times | Fri 28 November 2025 | 132.99 (-10.79%) | 149.81 | 132.00 - 151.00 | 0.4431 times | Fri 31 October 2025 | 149.07 (-13.31%) | 173.10 | 148.50 - 178.20 | 0.9502 times |
Yearly price and charts DeepakBuilders
Strong yearly Stock price targets for DeepakBuilders DBEIL are -51.44 and 62.68
| Yearly Target 1 | -70.54 |
| Yearly Target 2 | -32.34 |
| Yearly Target 3 | 43.583333333333 |
| Yearly Target 4 | 81.78 |
| Yearly Target 5 | 157.7 |
Yearly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5.85 (-95.04%) | 119.43 | 5.39 - 119.51 | 0.6515 times | Wed 31 December 2025 | 117.97 (-38.82%) | 193.00 | 114.71 - 199.90 | 1.0229 times | Tue 31 December 2024 | 192.82 (0%) | 200.00 | 139.10 - 214.00 | 1.3256 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakBuilders
Tomorrow's movement Prediction of Deepak Builders DBEIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Builders DBEIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepak Builders DBEIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.26
Tomorrow's movement Prediction of Deepak Builders DBEIL is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 10 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakBuilders (DBEIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeepakBuilders in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakBuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakBuilders in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeepakBuilders is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.39 and DeepakBuilders DBEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakBuilders DBEIL stock. Volume based technical analysis of DeepakBuilders DBEIL stock is negative.
DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Builders DBEIL
DMA (daily moving average) of Deepak Builders DBEIL
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.34 |
| 20 day DMA | 6.47 |
| 35 day DMA | 17.33 |
| 50 day DMA | 36.07 |
| 100 day DMA | 54.99 |
| 150 day DMA | 72.61 |
| 200 day DMA | 92.8 |
EMA (exponential moving average) of Deepak Builders DBEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.35 | 6.39 |
| 12 day EMA | 6.82 | 7 | 7.13 |
| 20 day EMA | 10.14 | 10.59 | 11.05 |
| 35 day EMA | 23.43 | 24.47 | 25.54 |
| 50 day EMA | 37.04 | 38.31 | 39.62 |
SMA (simple moving average) of Deepak Builders DBEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.33 | 6.35 |
| 12 day SMA | 6.34 | 6.39 | 6.43 |
| 20 day SMA | 6.47 | 6.53 | 6.57 |
| 35 day SMA | 17.33 | 19.33 | 21.29 |
| 50 day SMA | 36.07 | 37.67 | 39.28 |
| 100 day SMA | 54.99 | 55.84 | 56.71 |
| 150 day SMA | 72.61 | 73.45 | 74.29 |
| 200 day SMA | 92.8 | 93.59 | 94.27 |
Fundamentals, profit and EPS of Deepak Builders DBEIL
EPS is 0.85 and PE is: 6.88
Last quarter profit: (March 2026 quarter) 14.51 crores (29.55%)
Debt: 177.72 in crores
Market capitalization: 388.95
EPS is 7.80 and PE is: 0.75
Last quarter profit: (December 2025 quarter) 5.17 crores (-68.20%)
Debt: 151.60 in crores
Market capitalization: 278.41
Videos related to: DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


