Munafa Stock Market Course + Intraday & FNO calls 
DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBEIL
- Forcast & Targets DBEIL
- DBEIL Experts view
- Tomorrow's Movement DBEIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakBuilders
Strong intraday Stock price targets for DeepakBuilders are 87.47 and 90.43
| Intraday Target 1 | 86.82 |
| Intraday Target 2 | 88.11 |
| Intraday Target 3 | 89.783333333333 |
| Intraday Target 4 | 91.07 |
| Intraday Target 5 | 92.74 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 89.39 (-2.26%) | 90.52 | 88.50 - 91.46 | 0.7002 times | Thu 12 February 2026 | 91.46 (-1.54%) | 91.62 | 91.05 - 92.88 | 0.5357 times | Wed 11 February 2026 | 92.89 (-2.19%) | 94.97 | 92.52 - 95.96 | 0.7326 times | Tue 10 February 2026 | 94.97 (1.57%) | 95.40 | 94.10 - 97.82 | 1.0186 times | Mon 09 February 2026 | 93.50 (1.23%) | 93.00 | 92.41 - 94.56 | 1.0333 times | Fri 06 February 2026 | 92.36 (1.44%) | 92.65 | 89.87 - 92.90 | 0.6131 times | Thu 05 February 2026 | 91.05 (-3.91%) | 96.75 | 90.30 - 96.75 | 0.9589 times | Wed 04 February 2026 | 94.75 (2.87%) | 92.40 | 90.67 - 95.60 | 0.9124 times | Tue 03 February 2026 | 92.11 (6.55%) | 89.80 | 87.00 - 93.88 | 1.6616 times | Mon 02 February 2026 | 86.45 (-4.13%) | 90.53 | 84.31 - 90.53 | 1.8336 times | Sun 01 February 2026 | 90.17 (2.31%) | 88.13 | 88.10 - 92.95 | 0.8843 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders DBEIL are 84.29 and 93.61
| Weekly Target 1 | 82.58 |
| Weekly Target 2 | 85.99 |
| Weekly Target 3 | 91.903333333333 |
| Weekly Target 4 | 95.31 |
| Weekly Target 5 | 101.22 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 89.39 (-3.22%) | 93.00 | 88.50 - 97.82 | 0.3241 times | Fri 06 February 2026 | 92.36 (4.8%) | 88.13 | 84.31 - 96.75 | 0.5533 times | Fri 30 January 2026 | 88.13 (-5.81%) | 94.00 | 87.10 - 94.12 | 0.4086 times | Fri 23 January 2026 | 93.57 (-9.35%) | 103.30 | 92.10 - 103.68 | 6.2035 times | Fri 16 January 2026 | 103.22 (-4.41%) | 106.40 | 101.64 - 107.99 | 0.5211 times | Fri 09 January 2026 | 107.98 (-8.74%) | 118.32 | 106.50 - 119.51 | 0.4738 times | Fri 02 January 2026 | 118.32 (-1.1%) | 119.02 | 114.71 - 121.85 | 0.4257 times | Fri 26 December 2025 | 119.64 (2.27%) | 118.50 | 118.10 - 122.99 | 0.2907 times | Fri 19 December 2025 | 116.98 (-1.86%) | 119.00 | 115.91 - 122.60 | 0.3074 times | Fri 12 December 2025 | 119.20 (-4.26%) | 123.25 | 117.10 - 124.37 | 0.4917 times | Fri 05 December 2025 | 124.50 (-6.38%) | 134.40 | 124.01 - 135.99 | 0.4294 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders DBEIL are 86.85 and 100.36
| Monthly Target 1 | 77 |
| Monthly Target 2 | 83.19 |
| Monthly Target 3 | 90.506666666667 |
| Monthly Target 4 | 96.7 |
| Monthly Target 5 | 104.02 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 89.39 (1.43%) | 88.13 | 84.31 - 97.82 | 0.1321 times | Fri 30 January 2026 | 88.13 (-25.29%) | 119.43 | 87.10 - 119.51 | 1.1602 times | Wed 31 December 2025 | 117.97 (-11.29%) | 134.40 | 114.71 - 135.99 | 0.2781 times | Fri 28 November 2025 | 132.99 (-10.79%) | 149.81 | 132.00 - 151.00 | 0.4304 times | Fri 31 October 2025 | 149.07 (-13.31%) | 173.10 | 148.50 - 178.20 | 0.9229 times | Tue 30 September 2025 | 171.95 (31.72%) | 130.00 | 130.00 - 185.60 | 4.2741 times | Fri 29 August 2025 | 130.54 (-5.77%) | 138.54 | 129.50 - 140.20 | 0.2424 times | Thu 31 July 2025 | 138.54 (-3.5%) | 142.96 | 135.13 - 145.45 | 0.5024 times | Mon 30 June 2025 | 143.56 (-8.13%) | 140.00 | 135.10 - 159.50 | 1.4855 times | Fri 30 May 2025 | 156.27 (13.65%) | 135.60 | 128.50 - 158.20 | 0.5719 times | Wed 30 April 2025 | 137.50 (-3.89%) | 142.00 | 129.05 - 154.90 | 0.6959 times |
Yearly price and charts DeepakBuilders
Strong yearly Stock price targets for DeepakBuilders DBEIL are 69.25 and 104.45
| Yearly Target 1 | 62.54 |
| Yearly Target 2 | 75.96 |
| Yearly Target 3 | 97.736666666667 |
| Yearly Target 4 | 111.16 |
| Yearly Target 5 | 132.94 |
Yearly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 89.39 (-24.23%) | 119.43 | 84.31 - 119.51 | 0.1149 times | Wed 31 December 2025 | 117.97 (-38.82%) | 193.00 | 114.71 - 199.90 | 1.2567 times | Tue 31 December 2024 | 192.82 (0%) | 200.00 | 139.10 - 214.00 | 1.6285 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakBuilders
Tomorrow's movement Prediction of Deepak Builders DBEIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Builders DBEIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepak Builders DBEIL is strongly bearish. It has broken a strong support of 95 and is expected to move down further.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 87, while middle bands are at 90 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakBuilders (DBEIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeepakBuilders in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakBuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakBuilders in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakBuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.49 and DeepakBuilders DBEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakBuilders DBEIL stock. Volume based technical analysis of DeepakBuilders DBEIL stock is negative.
DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Builders DBEIL
DMA (daily moving average) of Deepak Builders DBEIL
| DMA period | DMA value |
| 5 day DMA | 92.44 |
| 12 day DMA | 91.44 |
| 20 day DMA | 92.69 |
| 35 day DMA | 101.35 |
| 50 day DMA | 107.12 |
| 100 day DMA | 129.84 |
| 150 day DMA | 132.64 |
| 200 day DMA | 135.14 |
EMA (exponential moving average) of Deepak Builders DBEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.51 | 92.57 | 93.13 |
| 12 day EMA | 92.6 | 93.18 | 93.49 |
| 20 day EMA | 95 | 95.59 | 96.03 |
| 35 day EMA | 100.76 | 101.43 | 102.02 |
| 50 day EMA | 107.64 | 108.38 | 109.07 |
SMA (simple moving average) of Deepak Builders DBEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.44 | 93.04 | 92.95 |
| 12 day SMA | 91.44 | 91.63 | 91.74 |
| 20 day SMA | 92.69 | 93.39 | 94.08 |
| 35 day SMA | 101.35 | 102.24 | 103.1 |
| 50 day SMA | 107.12 | 107.87 | 108.65 |
| 100 day SMA | 129.84 | 130.62 | 131.34 |
| 150 day SMA | 132.64 | 132.97 | 133.29 |
| 200 day SMA | 135.14 | 135.39 | 135.63 |
Fundamentals, profit and EPS of Deepak Builders DBEIL
EPS is 10.18 and PE is: 8.78
Last quarter profit: (September 2025 quarter) 4.98 crores (-66.98%)
Debt: 151.60 in crores
Market capitalization: 570.39
EPS is 13.32 and PE is: 6.71
Last quarter profit: (June 2025 quarter) 14.99 crores (5.49%)
Debt: 135.08 in crores
Market capitalization: 609.92
Videos related to: DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
