ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeepakBuilders

Strong intraday Stock price targets for DeepakBuilders are 60.71 and 62.39

Intraday Target 160.29
Intraday Target 261.13
Intraday Target 361.966666666667
Intraday Target 462.81
Intraday Target 563.65

Daily price and volume Deepak Builders

Date Closing Open Range Volume
Tue 07 April 2026 61.98 (0.08%) 62.70 61.12 - 62.80 0.2733 times
Mon 06 April 2026 61.93 (2.43%) 60.50 60.50 - 62.39 0.2194 times
Thu 02 April 2026 60.46 (1.82%) 58.50 56.18 - 61.50 0.3913 times
Wed 01 April 2026 59.38 (10.68%) 54.95 54.88 - 59.75 0.455 times
Mon 30 March 2026 53.65 (-10.24%) 61.70 51.51 - 62.96 2.0931 times
Fri 27 March 2026 59.77 (-12.45%) 67.99 58.30 - 68.00 2.3667 times
Wed 25 March 2026 68.27 (1.16%) 67.60 67.60 - 69.67 0.4122 times
Tue 24 March 2026 67.49 (1.4%) 67.70 65.66 - 70.49 0.6408 times
Mon 23 March 2026 66.56 (-8.92%) 71.06 66.00 - 71.07 0.5245 times
Fri 20 March 2026 73.08 (8.8%) 67.97 67.97 - 79.19 2.6236 times
Thu 19 March 2026 67.17 (-3.26%) 68.95 67.00 - 69.19 0.1621 times

 Daily chart DeepakBuilders

Weekly price and charts DeepakBuilders

Strong weekly Stock price targets for DeepakBuilders DBEIL are 61.24 and 63.54

Weekly Target 159.46
Weekly Target 260.72
Weekly Target 361.76
Weekly Target 463.02
Weekly Target 564.06

Weekly price and volumes for Deepak Builders

Date Closing Open Range Volume
Tue 07 April 2026 61.98 (2.51%) 60.50 60.50 - 62.80 0.239 times
Thu 02 April 2026 60.46 (1.15%) 61.70 51.51 - 62.96 1.4261 times
Fri 27 March 2026 59.77 (-18.21%) 71.06 58.30 - 71.07 1.9135 times
Fri 20 March 2026 73.08 (4.56%) 70.00 66.56 - 79.19 1.7686 times
Fri 13 March 2026 69.89 (-3.16%) 71.12 69.00 - 74.70 2.7812 times
Fri 06 March 2026 72.17 (-5.2%) 70.00 70.00 - 75.00 0.538 times
Fri 27 February 2026 76.13 (-11.28%) 86.79 75.15 - 86.79 0.3978 times
Fri 20 February 2026 85.81 (-4%) 88.10 85.13 - 91.98 0.2337 times
Fri 13 February 2026 89.39 (-3.22%) 93.00 88.50 - 97.82 0.2594 times
Fri 06 February 2026 92.36 (4.8%) 88.13 84.31 - 96.75 0.4428 times
Fri 30 January 2026 88.13 (-5.81%) 94.00 87.10 - 94.12 0.327 times

 weekly chart DeepakBuilders

Monthly price and charts DeepakBuilders

Strong monthly Stock price targets for DeepakBuilders DBEIL are 58.43 and 66.35

Monthly Target 151.97
Monthly Target 256.97
Monthly Target 359.886666666667
Monthly Target 464.89
Monthly Target 567.81

Monthly price and volumes Deepak Builders

Date Closing Open Range Volume
Tue 07 April 2026 61.98 (15.53%) 54.95 54.88 - 62.80 0.1261 times
Mon 30 March 2026 53.65 (-29.53%) 70.00 51.51 - 79.19 1.5564 times
Fri 27 February 2026 76.13 (-13.62%) 88.13 75.15 - 97.82 0.2589 times
Fri 30 January 2026 88.13 (-25.29%) 119.43 87.10 - 119.51 1.197 times
Wed 31 December 2025 117.97 (-11.29%) 134.40 114.71 - 135.99 0.2869 times
Fri 28 November 2025 132.99 (-10.79%) 149.81 132.00 - 151.00 0.444 times
Fri 31 October 2025 149.07 (-13.31%) 173.10 148.50 - 178.20 0.9523 times
Tue 30 September 2025 171.95 (31.72%) 130.00 130.00 - 185.60 4.4099 times
Fri 29 August 2025 130.54 (-5.77%) 138.54 129.50 - 140.20 0.2501 times
Thu 31 July 2025 138.54 (-3.5%) 142.96 135.13 - 145.45 0.5184 times
Mon 30 June 2025 143.56 (-8.13%) 140.00 135.10 - 159.50 1.5327 times

 monthly chart DeepakBuilders

Yearly price and charts DeepakBuilders

Strong yearly Stock price targets for DeepakBuilders DBEIL are 22.75 and 90.75

Yearly Target 19.67
Yearly Target 235.82
Yearly Target 377.666666666667
Yearly Target 4103.82
Yearly Target 5145.67

Yearly price and volumes Deepak Builders

Date Closing Open Range Volume
Tue 07 April 2026 61.98 (-47.46%) 119.43 51.51 - 119.51 0.2571 times
Wed 31 December 2025 117.97 (-38.82%) 193.00 114.71 - 199.90 1.1947 times
Tue 31 December 2024 192.82 (0%) 200.00 139.10 - 214.00 1.5482 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of DeepakBuilders

Tomorrow's movement Prediction of Deepak Builders DBEIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Builders DBEIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepak Builders DBEIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.71

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 6 points

Upper Bollinger band is at 78 and lower is at 57, while middle bands are at 62 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeepakBuilders (DBEIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DeepakBuilders in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakBuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeepakBuilders in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakBuilders is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.3 and DeepakBuilders DBEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakBuilders DBEIL stock. Volume based technical analysis of DeepakBuilders DBEIL stock is negative.

DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Builders DBEIL

DMA (daily moving average) of Deepak Builders DBEIL

DMA period DMA value
5 day DMA 59.48
12 day DMA 64.1
20 day DMA 66.62
35 day DMA 73.51
50 day DMA 79.06
100 day DMA 100.49
150 day DMA 118.68
200 day DMA 123.42

EMA (exponential moving average) of Deepak Builders DBEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA61.4161.1260.71
12 day EMA63.6763.9864.35
20 day EMA66.8467.3567.92
35 day EMA72.8873.5274.2
50 day EMA78.8779.5680.28

SMA (simple moving average) of Deepak Builders DBEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4859.0460.31
12 day SMA64.164.5265
20 day SMA66.6267.1567.71
35 day SMA73.5174.3975.34
50 day SMA79.0679.7280.41
100 day SMA100.49101.3102.11
150 day SMA118.68119.14119.61
200 day SMA123.42123.81124.21

Fundamentals, profit and EPS of Deepak Builders DBEIL

EPS is 7.80 and PE is: 7.95

Last quarter profit: (December 2025 quarter) 5.17 crores (-68.20%)

Debt: 151.60 in crores

Market capitalization: 278.41

EPS is 10.18 and PE is: 6.09

Last quarter profit: (September 2025 quarter) 4.98 crores (-66.98%)

Debt: 151.60 in crores

Market capitalization: 570.39

Videos related to: DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top