DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBEIL
- Forcast & Targets DBEIL
- DBEIL Experts view
- Tomorrow's Movement DBEIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakBuilders
Strong intraday Stock price targets for DeepakBuilders are 119.53 and 126.43
| Intraday Target 1 | 114.12 |
| Intraday Target 2 | 118.04 |
| Intraday Target 3 | 121.02 |
| Intraday Target 4 | 124.94 |
| Intraday Target 5 | 127.92 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 121.96 (2.4%) | 120.90 | 117.10 - 124.00 | 0.9633 times | Mon 08 December 2025 | 119.10 (-4.34%) | 123.25 | 117.21 - 124.01 | 2.4467 times | Fri 05 December 2025 | 124.50 (-2.76%) | 129.90 | 124.01 - 129.90 | 0.8534 times | Thu 04 December 2025 | 128.04 (0.91%) | 126.89 | 125.31 - 129.00 | 0.5902 times | Wed 03 December 2025 | 126.89 (-3.03%) | 132.00 | 124.12 - 132.00 | 1.7503 times | Tue 02 December 2025 | 130.85 (-1.24%) | 134.80 | 130.60 - 134.80 | 0.523 times | Mon 01 December 2025 | 132.49 (-0.38%) | 134.40 | 130.42 - 135.99 | 1.1746 times | Fri 28 November 2025 | 132.99 (-0.86%) | 135.40 | 132.80 - 135.40 | 0.4103 times | Thu 27 November 2025 | 134.15 (-0.95%) | 136.95 | 133.00 - 136.95 | 0.7749 times | Wed 26 November 2025 | 135.44 (0.9%) | 137.69 | 134.60 - 137.69 | 0.5135 times | Tue 25 November 2025 | 134.23 (-0.13%) | 134.64 | 132.00 - 136.68 | 1.0043 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders DBEIL are 116.08 and 122.99
| Weekly Target 1 | 114.11 |
| Weekly Target 2 | 118.04 |
| Weekly Target 3 | 121.02333333333 |
| Weekly Target 4 | 124.95 |
| Weekly Target 5 | 127.93 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 121.96 (-2.04%) | 123.25 | 117.10 - 124.01 | 0.3353 times | Fri 05 December 2025 | 124.50 (-6.38%) | 134.40 | 124.01 - 135.99 | 0.4809 times | Fri 28 November 2025 | 132.99 (-2.88%) | 136.20 | 132.00 - 137.79 | 0.3553 times | Fri 21 November 2025 | 136.94 (-1.22%) | 133.50 | 133.00 - 141.98 | 1.2392 times | Fri 14 November 2025 | 138.63 (-3.27%) | 143.20 | 134.81 - 146.93 | 0.9246 times | Fri 07 November 2025 | 143.32 (-3.86%) | 149.81 | 141.00 - 151.00 | 0.682 times | Fri 31 October 2025 | 149.07 (-4.55%) | 157.75 | 148.50 - 158.20 | 0.6978 times | Fri 24 October 2025 | 156.17 (3.94%) | 159.95 | 149.23 - 159.95 | 0.753 times | Fri 17 October 2025 | 150.25 (-9.9%) | 164.20 | 149.20 - 172.70 | 2.2543 times | Fri 10 October 2025 | 166.75 (-1.59%) | 170.60 | 164.00 - 178.20 | 2.2778 times | Fri 03 October 2025 | 169.44 (1.59%) | 172.00 | 167.09 - 185.60 | 2.2711 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders DBEIL are 110.09 and 128.98
| Monthly Target 1 | 106.13 |
| Monthly Target 2 | 114.04 |
| Monthly Target 3 | 125.01666666667 |
| Monthly Target 4 | 132.93 |
| Monthly Target 5 | 143.91 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 121.96 (-8.29%) | 134.40 | 117.10 - 135.99 | 0.1032 times | Fri 28 November 2025 | 132.99 (-10.79%) | 149.81 | 132.00 - 151.00 | 0.4046 times | Fri 31 October 2025 | 149.07 (-13.31%) | 173.10 | 148.50 - 178.20 | 0.8677 times | Tue 30 September 2025 | 171.95 (31.72%) | 130.00 | 130.00 - 185.60 | 4.0184 times | Fri 29 August 2025 | 130.54 (-5.77%) | 138.54 | 129.50 - 140.20 | 0.2279 times | Thu 31 July 2025 | 138.54 (-3.5%) | 142.96 | 135.13 - 145.45 | 0.4724 times | Mon 30 June 2025 | 143.56 (-8.13%) | 140.00 | 135.10 - 159.50 | 1.3966 times | Fri 30 May 2025 | 156.27 (13.65%) | 135.60 | 128.50 - 158.20 | 0.5377 times | Wed 30 April 2025 | 137.50 (-3.89%) | 142.00 | 129.05 - 154.90 | 0.6542 times | Fri 28 March 2025 | 143.07 (-0.68%) | 146.85 | 131.31 - 153.90 | 1.3173 times | Fri 28 February 2025 | 144.05 (-16.98%) | 169.98 | 137.37 - 178.47 | 0.765 times |
Yearly price and charts DeepakBuilders
Strong yearly Stock price targets for DeepakBuilders DBEIL are 78.13 and 160.93
| Yearly Target 1 | 63.52 |
| Yearly Target 2 | 92.74 |
| Yearly Target 3 | 146.32 |
| Yearly Target 4 | 175.54 |
| Yearly Target 5 | 229.12 |
Yearly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 121.96 (-36.75%) | 193.00 | 117.10 - 199.90 | 0.8652 times | Tue 31 December 2024 | 192.82 (0%) | 200.00 | 139.10 - 214.00 | 1.1348 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DeepakBuilders
Tomorrow's movement Prediction of Deepak Builders DBEIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Builders DBEIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepak Builders DBEIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 122, while middle bands are at 128 and 139
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakBuilders (DBEIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeepakBuilders in short term and the sell signal is strong.
DeepakBuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakBuilders in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeepakBuilders is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.49 and DeepakBuilders DBEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakBuilders DBEIL stock. Volume based technical analysis of DeepakBuilders DBEIL stock is negative.
DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Builders DBEIL
DMA (daily moving average) of Deepak Builders DBEIL
| DMA period | DMA value |
| 5 day DMA | 124.1 |
| 12 day DMA | 129.59 |
| 20 day DMA | 132.7 |
| 35 day DMA | 140.18 |
| 50 day DMA | 148.31 |
| 100 day DMA | 144.76 |
| 150 day DMA | 144.1 |
| 200 day DMA | 143.85 |
EMA (exponential moving average) of Deepak Builders DBEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.05 | 125.09 | 128.09 |
| 12 day EMA | 128.59 | 129.8 | 131.74 |
| 20 day EMA | 132.8 | 133.94 | 135.5 |
| 35 day EMA | 140.53 | 141.62 | 142.95 |
| 50 day EMA | 148.05 | 149.11 | 150.33 |
SMA (simple moving average) of Deepak Builders DBEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.1 | 125.88 | 128.55 |
| 12 day SMA | 129.59 | 130.84 | 132.33 |
| 20 day SMA | 132.7 | 133.65 | 134.81 |
| 35 day SMA | 140.18 | 140.99 | 142.13 |
| 50 day SMA | 148.31 | 149.38 | 150.58 |
| 100 day SMA | 144.76 | 144.95 | 145.15 |
| 150 day SMA | 144.1 | 144.19 | 144.33 |
| 200 day SMA | 143.85 | 143.96 | 144.11 |
Fundamentals, profit and EPS of Deepak Builders DBEIL
EPS is 13.32 and PE is: 9.16
Last quarter profit: (June 2025 quarter) 14.99 crores (5.49%)
Debt: 135.08 in crores
Market capitalization: 609.92
EPS is 16.84 and PE is: 7.24
Last quarter profit: (March 2025 quarter) 16.26 crores (52.82%)
Debt: 194.48 in crores
Market capitalization: 727.92
Videos related to: DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


