DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBEIL
- Forcast & Targets DBEIL
- DBEIL Experts view
- Tomorrow's Movement DBEIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakBuilders
Strong intraday Stock price targets for DeepakBuilders are 60.71 and 62.39
| Intraday Target 1 | 60.29 |
| Intraday Target 2 | 61.13 |
| Intraday Target 3 | 61.966666666667 |
| Intraday Target 4 | 62.81 |
| Intraday Target 5 | 63.65 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 61.98 (0.08%) | 62.70 | 61.12 - 62.80 | 0.2733 times | Mon 06 April 2026 | 61.93 (2.43%) | 60.50 | 60.50 - 62.39 | 0.2194 times | Thu 02 April 2026 | 60.46 (1.82%) | 58.50 | 56.18 - 61.50 | 0.3913 times | Wed 01 April 2026 | 59.38 (10.68%) | 54.95 | 54.88 - 59.75 | 0.455 times | Mon 30 March 2026 | 53.65 (-10.24%) | 61.70 | 51.51 - 62.96 | 2.0931 times | Fri 27 March 2026 | 59.77 (-12.45%) | 67.99 | 58.30 - 68.00 | 2.3667 times | Wed 25 March 2026 | 68.27 (1.16%) | 67.60 | 67.60 - 69.67 | 0.4122 times | Tue 24 March 2026 | 67.49 (1.4%) | 67.70 | 65.66 - 70.49 | 0.6408 times | Mon 23 March 2026 | 66.56 (-8.92%) | 71.06 | 66.00 - 71.07 | 0.5245 times | Fri 20 March 2026 | 73.08 (8.8%) | 67.97 | 67.97 - 79.19 | 2.6236 times | Thu 19 March 2026 | 67.17 (-3.26%) | 68.95 | 67.00 - 69.19 | 0.1621 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders DBEIL are 61.24 and 63.54
| Weekly Target 1 | 59.46 |
| Weekly Target 2 | 60.72 |
| Weekly Target 3 | 61.76 |
| Weekly Target 4 | 63.02 |
| Weekly Target 5 | 64.06 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 61.98 (2.51%) | 60.50 | 60.50 - 62.80 | 0.239 times | Thu 02 April 2026 | 60.46 (1.15%) | 61.70 | 51.51 - 62.96 | 1.4261 times | Fri 27 March 2026 | 59.77 (-18.21%) | 71.06 | 58.30 - 71.07 | 1.9135 times | Fri 20 March 2026 | 73.08 (4.56%) | 70.00 | 66.56 - 79.19 | 1.7686 times | Fri 13 March 2026 | 69.89 (-3.16%) | 71.12 | 69.00 - 74.70 | 2.7812 times | Fri 06 March 2026 | 72.17 (-5.2%) | 70.00 | 70.00 - 75.00 | 0.538 times | Fri 27 February 2026 | 76.13 (-11.28%) | 86.79 | 75.15 - 86.79 | 0.3978 times | Fri 20 February 2026 | 85.81 (-4%) | 88.10 | 85.13 - 91.98 | 0.2337 times | Fri 13 February 2026 | 89.39 (-3.22%) | 93.00 | 88.50 - 97.82 | 0.2594 times | Fri 06 February 2026 | 92.36 (4.8%) | 88.13 | 84.31 - 96.75 | 0.4428 times | Fri 30 January 2026 | 88.13 (-5.81%) | 94.00 | 87.10 - 94.12 | 0.327 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders DBEIL are 58.43 and 66.35
| Monthly Target 1 | 51.97 |
| Monthly Target 2 | 56.97 |
| Monthly Target 3 | 59.886666666667 |
| Monthly Target 4 | 64.89 |
| Monthly Target 5 | 67.81 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 61.98 (15.53%) | 54.95 | 54.88 - 62.80 | 0.1261 times | Mon 30 March 2026 | 53.65 (-29.53%) | 70.00 | 51.51 - 79.19 | 1.5564 times | Fri 27 February 2026 | 76.13 (-13.62%) | 88.13 | 75.15 - 97.82 | 0.2589 times | Fri 30 January 2026 | 88.13 (-25.29%) | 119.43 | 87.10 - 119.51 | 1.197 times | Wed 31 December 2025 | 117.97 (-11.29%) | 134.40 | 114.71 - 135.99 | 0.2869 times | Fri 28 November 2025 | 132.99 (-10.79%) | 149.81 | 132.00 - 151.00 | 0.444 times | Fri 31 October 2025 | 149.07 (-13.31%) | 173.10 | 148.50 - 178.20 | 0.9523 times | Tue 30 September 2025 | 171.95 (31.72%) | 130.00 | 130.00 - 185.60 | 4.4099 times | Fri 29 August 2025 | 130.54 (-5.77%) | 138.54 | 129.50 - 140.20 | 0.2501 times | Thu 31 July 2025 | 138.54 (-3.5%) | 142.96 | 135.13 - 145.45 | 0.5184 times | Mon 30 June 2025 | 143.56 (-8.13%) | 140.00 | 135.10 - 159.50 | 1.5327 times |
Yearly price and charts DeepakBuilders
Strong yearly Stock price targets for DeepakBuilders DBEIL are 22.75 and 90.75
| Yearly Target 1 | 9.67 |
| Yearly Target 2 | 35.82 |
| Yearly Target 3 | 77.666666666667 |
| Yearly Target 4 | 103.82 |
| Yearly Target 5 | 145.67 |
Yearly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 61.98 (-47.46%) | 119.43 | 51.51 - 119.51 | 0.2571 times | Wed 31 December 2025 | 117.97 (-38.82%) | 193.00 | 114.71 - 199.90 | 1.1947 times | Tue 31 December 2024 | 192.82 (0%) | 200.00 | 139.10 - 214.00 | 1.5482 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakBuilders
Tomorrow's movement Prediction of Deepak Builders DBEIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Builders DBEIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Builders DBEIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.71
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 6 points
Upper Bollinger band is at 78 and lower is at 57, while middle bands are at 62 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepakBuilders (DBEIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeepakBuilders in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakBuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakBuilders in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakBuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.3 and DeepakBuilders DBEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakBuilders DBEIL stock. Volume based technical analysis of DeepakBuilders DBEIL stock is negative.
DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Builders DBEIL
DMA (daily moving average) of Deepak Builders DBEIL
| DMA period | DMA value |
| 5 day DMA | 59.48 |
| 12 day DMA | 64.1 |
| 20 day DMA | 66.62 |
| 35 day DMA | 73.51 |
| 50 day DMA | 79.06 |
| 100 day DMA | 100.49 |
| 150 day DMA | 118.68 |
| 200 day DMA | 123.42 |
EMA (exponential moving average) of Deepak Builders DBEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.41 | 61.12 | 60.71 |
| 12 day EMA | 63.67 | 63.98 | 64.35 |
| 20 day EMA | 66.84 | 67.35 | 67.92 |
| 35 day EMA | 72.88 | 73.52 | 74.2 |
| 50 day EMA | 78.87 | 79.56 | 80.28 |
SMA (simple moving average) of Deepak Builders DBEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.48 | 59.04 | 60.31 |
| 12 day SMA | 64.1 | 64.52 | 65 |
| 20 day SMA | 66.62 | 67.15 | 67.71 |
| 35 day SMA | 73.51 | 74.39 | 75.34 |
| 50 day SMA | 79.06 | 79.72 | 80.41 |
| 100 day SMA | 100.49 | 101.3 | 102.11 |
| 150 day SMA | 118.68 | 119.14 | 119.61 |
| 200 day SMA | 123.42 | 123.81 | 124.21 |
Fundamentals, profit and EPS of Deepak Builders DBEIL
EPS is 7.80 and PE is: 7.95
Last quarter profit: (December 2025 quarter) 5.17 crores (-68.20%)
Debt: 151.60 in crores
Market capitalization: 278.41
EPS is 10.18 and PE is: 6.09
Last quarter profit: (September 2025 quarter) 4.98 crores (-66.98%)
Debt: 151.60 in crores
Market capitalization: 570.39
Videos related to: DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


