ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeepakBuilders

Strong intraday Stock price targets for DeepakBuilders are 119.53 and 126.43

Intraday Target 1114.12
Intraday Target 2118.04
Intraday Target 3121.02
Intraday Target 4124.94
Intraday Target 5127.92

Daily price and volume Deepak Builders

Date Closing Open Range Volume
Tue 09 December 2025 121.96 (2.4%) 120.90 117.10 - 124.00 0.9633 times
Mon 08 December 2025 119.10 (-4.34%) 123.25 117.21 - 124.01 2.4467 times
Fri 05 December 2025 124.50 (-2.76%) 129.90 124.01 - 129.90 0.8534 times
Thu 04 December 2025 128.04 (0.91%) 126.89 125.31 - 129.00 0.5902 times
Wed 03 December 2025 126.89 (-3.03%) 132.00 124.12 - 132.00 1.7503 times
Tue 02 December 2025 130.85 (-1.24%) 134.80 130.60 - 134.80 0.523 times
Mon 01 December 2025 132.49 (-0.38%) 134.40 130.42 - 135.99 1.1746 times
Fri 28 November 2025 132.99 (-0.86%) 135.40 132.80 - 135.40 0.4103 times
Thu 27 November 2025 134.15 (-0.95%) 136.95 133.00 - 136.95 0.7749 times
Wed 26 November 2025 135.44 (0.9%) 137.69 134.60 - 137.69 0.5135 times
Tue 25 November 2025 134.23 (-0.13%) 134.64 132.00 - 136.68 1.0043 times

 Daily chart DeepakBuilders

Weekly price and charts DeepakBuilders

Strong weekly Stock price targets for DeepakBuilders DBEIL are 116.08 and 122.99

Weekly Target 1114.11
Weekly Target 2118.04
Weekly Target 3121.02333333333
Weekly Target 4124.95
Weekly Target 5127.93

Weekly price and volumes for Deepak Builders

Date Closing Open Range Volume
Tue 09 December 2025 121.96 (-2.04%) 123.25 117.10 - 124.01 0.3353 times
Fri 05 December 2025 124.50 (-6.38%) 134.40 124.01 - 135.99 0.4809 times
Fri 28 November 2025 132.99 (-2.88%) 136.20 132.00 - 137.79 0.3553 times
Fri 21 November 2025 136.94 (-1.22%) 133.50 133.00 - 141.98 1.2392 times
Fri 14 November 2025 138.63 (-3.27%) 143.20 134.81 - 146.93 0.9246 times
Fri 07 November 2025 143.32 (-3.86%) 149.81 141.00 - 151.00 0.682 times
Fri 31 October 2025 149.07 (-4.55%) 157.75 148.50 - 158.20 0.6978 times
Fri 24 October 2025 156.17 (3.94%) 159.95 149.23 - 159.95 0.753 times
Fri 17 October 2025 150.25 (-9.9%) 164.20 149.20 - 172.70 2.2543 times
Fri 10 October 2025 166.75 (-1.59%) 170.60 164.00 - 178.20 2.2778 times
Fri 03 October 2025 169.44 (1.59%) 172.00 167.09 - 185.60 2.2711 times

 weekly chart DeepakBuilders

Monthly price and charts DeepakBuilders

Strong monthly Stock price targets for DeepakBuilders DBEIL are 110.09 and 128.98

Monthly Target 1106.13
Monthly Target 2114.04
Monthly Target 3125.01666666667
Monthly Target 4132.93
Monthly Target 5143.91

Monthly price and volumes Deepak Builders

Date Closing Open Range Volume
Tue 09 December 2025 121.96 (-8.29%) 134.40 117.10 - 135.99 0.1032 times
Fri 28 November 2025 132.99 (-10.79%) 149.81 132.00 - 151.00 0.4046 times
Fri 31 October 2025 149.07 (-13.31%) 173.10 148.50 - 178.20 0.8677 times
Tue 30 September 2025 171.95 (31.72%) 130.00 130.00 - 185.60 4.0184 times
Fri 29 August 2025 130.54 (-5.77%) 138.54 129.50 - 140.20 0.2279 times
Thu 31 July 2025 138.54 (-3.5%) 142.96 135.13 - 145.45 0.4724 times
Mon 30 June 2025 143.56 (-8.13%) 140.00 135.10 - 159.50 1.3966 times
Fri 30 May 2025 156.27 (13.65%) 135.60 128.50 - 158.20 0.5377 times
Wed 30 April 2025 137.50 (-3.89%) 142.00 129.05 - 154.90 0.6542 times
Fri 28 March 2025 143.07 (-0.68%) 146.85 131.31 - 153.90 1.3173 times
Fri 28 February 2025 144.05 (-16.98%) 169.98 137.37 - 178.47 0.765 times

 monthly chart DeepakBuilders

Yearly price and charts DeepakBuilders

Strong yearly Stock price targets for DeepakBuilders DBEIL are 78.13 and 160.93

Yearly Target 163.52
Yearly Target 292.74
Yearly Target 3146.32
Yearly Target 4175.54
Yearly Target 5229.12

Yearly price and volumes Deepak Builders

Date Closing Open Range Volume
Tue 09 December 2025 121.96 (-36.75%) 193.00 117.10 - 199.90 0.8652 times
Tue 31 December 2024 192.82 (0%) 200.00 139.10 - 214.00 1.1348 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of DeepakBuilders

Tomorrow's movement Prediction of Deepak Builders DBEIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Builders DBEIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepak Builders DBEIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 6 points

Upper Bollinger band is at 144 and lower is at 122, while middle bands are at 128 and 139

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepakBuilders (DBEIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeepakBuilders in short term and the sell signal is strong.

DeepakBuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeepakBuilders in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeepakBuilders is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.49 and DeepakBuilders DBEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakBuilders DBEIL stock. Volume based technical analysis of DeepakBuilders DBEIL stock is negative.

DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Builders DBEIL

DMA (daily moving average) of Deepak Builders DBEIL

DMA period DMA value
5 day DMA 124.1
12 day DMA 129.59
20 day DMA 132.7
35 day DMA 140.18
50 day DMA 148.31
100 day DMA 144.76
150 day DMA 144.1
200 day DMA 143.85

EMA (exponential moving average) of Deepak Builders DBEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA124.05125.09128.09
12 day EMA128.59129.8131.74
20 day EMA132.8133.94135.5
35 day EMA140.53141.62142.95
50 day EMA148.05149.11150.33

SMA (simple moving average) of Deepak Builders DBEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA124.1125.88128.55
12 day SMA129.59130.84132.33
20 day SMA132.7133.65134.81
35 day SMA140.18140.99142.13
50 day SMA148.31149.38150.58
100 day SMA144.76144.95145.15
150 day SMA144.1144.19144.33
200 day SMA143.85143.96144.11

Fundamentals, profit and EPS of Deepak Builders DBEIL

EPS is 13.32 and PE is: 9.16

Last quarter profit: (June 2025 quarter) 14.99 crores (5.49%)

Debt: 135.08 in crores

Market capitalization: 609.92

EPS is 16.84 and PE is: 7.24

Last quarter profit: (March 2025 quarter) 16.26 crores (52.82%)

Debt: 194.48 in crores

Market capitalization: 727.92

Videos related to: DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top