ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeepakBuilders

Strong intraday Stock price targets for DeepakBuilders are 6.56 and 7.48

Intraday Target 16.32
Intraday Target 26.79
Intraday Target 37.24
Intraday Target 47.71
Intraday Target 58.16

Daily price and volume Deepak Builders

Date Closing Open Range Volume
Tue 08 September 2026 7.26 (-3.2%) 7.56 6.77 - 7.69 1.48 times
Mon 07 September 2026 7.50 (-90.93%) 6.61 6.61 - 7.71 6.9333 times
Mon 01 June 2026 82.66 (0.47%) 85.22 82.27 - 85.49 0.1157 times
Fri 29 May 2026 82.27 (-4.24%) 86.80 81.45 - 89.99 0.3167 times
Wed 27 May 2026 85.91 (8.95%) 79.21 77.42 - 89.00 0.9212 times
Tue 26 May 2026 78.85 (2.76%) 77.00 77.00 - 79.90 0.0443 times
Mon 25 May 2026 76.73 (1.17%) 76.29 76.10 - 79.00 0.0479 times
Fri 22 May 2026 75.84 (1.21%) 75.89 74.42 - 76.58 0.0538 times
Thu 21 May 2026 74.93 (-1.21%) 76.56 73.81 - 77.36 0.0539 times
Wed 20 May 2026 75.85 (-0.25%) 75.00 74.05 - 76.99 0.0332 times
Tue 19 May 2026 76.04 (2.08%) 75.50 75.44 - 76.48 0.0163 times

 Daily chart DeepakBuilders

Weekly price and charts DeepakBuilders

Strong weekly Stock price targets for DeepakBuilders DBEIL are 6.94 and 8.04

Weekly Target 16.09
Weekly Target 26.68
Weekly Target 37.1933333333333
Weekly Target 47.78
Weekly Target 58.29

Weekly price and volumes for Deepak Builders

Date Closing Open Range Volume
Tue 08 September 2026 7.26 (-91.22%) 6.61 6.61 - 7.71 5.5668 times
Mon 01 June 2026 82.66 (0.47%) 85.22 82.27 - 85.49 0.0766 times
Fri 29 May 2026 82.27 (8.48%) 76.29 76.10 - 89.99 0.8801 times
Fri 22 May 2026 75.84 (-1.89%) 75.53 73.12 - 77.95 0.1721 times
Fri 15 May 2026 77.30 (-7.55%) 83.61 76.50 - 83.61 0.2325 times
Fri 08 May 2026 83.61 (-2.79%) 87.02 82.50 - 88.77 0.3266 times
Thu 30 April 2026 86.01 (7.97%) 81.99 80.50 - 92.00 1.1435 times
Fri 24 April 2026 79.66 (4.98%) 76.00 72.20 - 82.00 0.5877 times
Fri 17 April 2026 75.88 (9.07%) 66.10 66.10 - 78.29 0.4585 times
Fri 10 April 2026 69.57 (15.07%) 60.50 60.50 - 70.00 0.5557 times
Thu 02 April 2026 60.46 (1.15%) 61.70 51.51 - 62.96 0.9527 times

 weekly chart DeepakBuilders

Monthly price and charts DeepakBuilders

Strong monthly Stock price targets for DeepakBuilders DBEIL are 6.94 and 8.04

Monthly Target 16.09
Monthly Target 26.68
Monthly Target 37.1933333333333
Monthly Target 47.78
Monthly Target 58.29

Monthly price and volumes Deepak Builders

Date Closing Open Range Volume
Tue 08 September 2026 7.26 (-91.22%) 6.61 6.61 - 7.71 2.1061 times
Mon 01 June 2026 82.66 (0.47%) 85.22 82.27 - 85.49 0.029 times
Fri 29 May 2026 82.27 (-4.35%) 87.02 73.12 - 89.99 0.6096 times
Thu 30 April 2026 86.01 (60.32%) 54.95 54.88 - 92.00 1.1424 times
Mon 30 March 2026 53.65 (-29.53%) 70.00 51.51 - 79.19 2.0262 times
Fri 27 February 2026 76.13 (-13.62%) 88.13 75.15 - 97.82 0.3371 times
Fri 30 January 2026 88.13 (-25.29%) 119.43 87.10 - 119.51 1.5584 times
Wed 31 December 2025 117.97 (-11.29%) 134.40 114.71 - 135.99 0.3735 times
Fri 28 November 2025 132.99 (-10.79%) 149.81 132.00 - 151.00 0.5781 times
Fri 31 October 2025 149.07 (-13.31%) 173.10 148.50 - 178.20 1.2397 times
Tue 30 September 2025 171.95 (31.72%) 130.00 130.00 - 185.60 5.7411 times

 monthly chart DeepakBuilders

Yearly price and charts DeepakBuilders

Strong yearly Stock price targets for DeepakBuilders DBEIL are -49.52 and 63.39

Yearly Target 1-68.44
Yearly Target 2-30.59
Yearly Target 344.46
Yearly Target 482.31
Yearly Target 5157.36

Yearly price and volumes Deepak Builders

Date Closing Open Range Volume
Tue 08 September 2026 7.26 (-93.85%) 119.43 6.61 - 119.51 0.4557 times
Wed 31 December 2025 117.97 (-38.82%) 193.00 114.71 - 199.90 1.1082 times
Tue 31 December 2024 192.82 (0%) 200.00 139.10 - 214.00 1.4361 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of DeepakBuilders

Tomorrow's movement Prediction of Deepak Builders DBEIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Builders DBEIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepak Builders DBEIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.86

Tomorrow's movement Prediction of Deepak Builders DBEIL is strongly bearish. It has broken a strong support of 61 and is expected to move down further.

Munafa value: 0 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 22 points

Upper Bollinger band is at 117 and lower is at 29, while middle bands are at 51 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepakBuilders (DBEIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DeepakBuilders in short term and the sell signal is strong.

DeepakBuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepakBuilders in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakBuilders is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.53 and DeepakBuilders DBEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakBuilders DBEIL stock. Volume based technical analysis of DeepakBuilders DBEIL stock is negative.

DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Builders DBEIL

DMA (daily moving average) of Deepak Builders DBEIL

DMA period DMA value
5 day DMA 53.12
12 day DMA 66.53
20 day DMA 72.34
35 day DMA 75.16
50 day DMA 72.02
100 day DMA 80.66
150 day DMA 97.89
200 day DMA 111.11

EMA (exponential moving average) of Deepak Builders DBEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2756.7881.41
12 day EMA59.3468.879.94
20 day EMA66.2372.4379.26
35 day EMA69.1572.7976.63
50 day EMA69.6372.1774.81

SMA (simple moving average) of Deepak Builders DBEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1267.4481.28
12 day SMA66.5372.3678.3
20 day SMA72.3476.280.16
35 day SMA75.1676.9478.61
50 day SMA72.0273.2174.42
100 day SMA80.6681.7782.86
150 day SMA97.8998.8999.85
200 day SMA111.11111.74112.37

Fundamentals, profit and EPS of Deepak Builders DBEIL

EPS is 0.85 and PE is: 8.54

Last quarter profit: (March 2026 quarter) 14.51 crores (29.55%)

Debt: 177.72 in crores

Market capitalization: 388.95

EPS is 7.80 and PE is: 0.93

Last quarter profit: (December 2025 quarter) 5.17 crores (-68.20%)

Debt: 151.60 in crores

Market capitalization: 278.41

Videos related to: DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top