ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeepakBuilders

Strong intraday Stock price targets for DeepakBuilders are 99.95 and 106.3

Intraday Target 198.39
Intraday Target 2101.5
Intraday Target 3104.74333333333
Intraday Target 4107.85
Intraday Target 5111.09

Daily price and volume Deepak Builders

Date Closing Open Range Volume
Mon 12 January 2026 104.60 (-3.13%) 106.40 101.64 - 107.99 2.1367 times
Fri 09 January 2026 107.98 (-5.06%) 113.73 106.50 - 113.73 2.0953 times
Thu 08 January 2026 113.73 (-1.69%) 115.00 113.02 - 116.38 0.5423 times
Wed 07 January 2026 115.68 (-0.56%) 117.30 114.31 - 117.30 0.6887 times
Tue 06 January 2026 116.33 (-0.92%) 118.08 116.10 - 118.30 0.6672 times
Mon 05 January 2026 117.41 (-0.77%) 118.32 116.61 - 119.51 0.4644 times
Fri 02 January 2026 118.32 (1.02%) 118.39 115.50 - 118.89 0.478 times
Thu 01 January 2026 117.12 (-0.72%) 119.43 115.92 - 119.43 0.4443 times
Wed 31 December 2025 117.97 (2.28%) 117.25 115.38 - 119.49 0.7043 times
Tue 30 December 2025 115.34 (-1.34%) 121.85 114.71 - 121.85 1.7791 times
Mon 29 December 2025 116.91 (-2.28%) 119.02 116.50 - 120.49 0.6002 times

 Daily chart DeepakBuilders

Weekly price and charts DeepakBuilders

Strong weekly Stock price targets for DeepakBuilders DBEIL are 99.95 and 106.3

Weekly Target 198.39
Weekly Target 2101.5
Weekly Target 3104.74333333333
Weekly Target 4107.85
Weekly Target 5111.09

Weekly price and volumes for Deepak Builders

Date Closing Open Range Volume
Mon 12 January 2026 104.60 (-3.13%) 106.40 101.64 - 107.99 0.4639 times
Fri 09 January 2026 107.98 (-8.74%) 118.32 106.50 - 119.51 0.9679 times
Fri 02 January 2026 118.32 (-1.1%) 119.02 114.71 - 121.85 0.8697 times
Fri 26 December 2025 119.64 (2.27%) 118.50 118.10 - 122.99 0.5939 times
Fri 19 December 2025 116.98 (-1.86%) 119.00 115.91 - 122.60 0.6281 times
Fri 12 December 2025 119.20 (-4.26%) 123.25 117.10 - 124.37 1.0044 times
Fri 05 December 2025 124.50 (-6.38%) 134.40 124.01 - 135.99 0.8772 times
Fri 28 November 2025 132.99 (-2.88%) 136.20 132.00 - 137.79 0.648 times
Fri 21 November 2025 136.94 (-1.22%) 133.50 133.00 - 141.98 2.2604 times
Fri 14 November 2025 138.63 (-3.27%) 143.20 134.81 - 146.93 1.6864 times
Fri 07 November 2025 143.32 (-3.86%) 149.81 141.00 - 151.00 1.2439 times

 weekly chart DeepakBuilders

Monthly price and charts DeepakBuilders

Strong monthly Stock price targets for DeepakBuilders DBEIL are 94.19 and 112.06

Monthly Target 190.71
Monthly Target 297.66
Monthly Target 3108.58333333333
Monthly Target 4115.53
Monthly Target 5126.45

Monthly price and volumes Deepak Builders

Date Closing Open Range Volume
Mon 12 January 2026 104.60 (-11.33%) 119.43 101.64 - 119.51 0.1263 times
Wed 31 December 2025 117.97 (-11.29%) 134.40 114.71 - 135.99 0.292 times
Fri 28 November 2025 132.99 (-10.79%) 149.81 132.00 - 151.00 0.4519 times
Fri 31 October 2025 149.07 (-13.31%) 173.10 148.50 - 178.20 0.9691 times
Tue 30 September 2025 171.95 (31.72%) 130.00 130.00 - 185.60 4.4878 times
Fri 29 August 2025 130.54 (-5.77%) 138.54 129.50 - 140.20 0.2545 times
Thu 31 July 2025 138.54 (-3.5%) 142.96 135.13 - 145.45 0.5276 times
Mon 30 June 2025 143.56 (-8.13%) 140.00 135.10 - 159.50 1.5598 times
Fri 30 May 2025 156.27 (13.65%) 135.60 128.50 - 158.20 0.6005 times
Wed 30 April 2025 137.50 (-3.89%) 142.00 129.05 - 154.90 0.7307 times
Fri 28 March 2025 143.07 (-0.68%) 146.85 131.31 - 153.90 1.4712 times

 monthly chart DeepakBuilders

Yearly price and charts DeepakBuilders

Strong yearly Stock price targets for DeepakBuilders DBEIL are 94.19 and 112.06

Yearly Target 190.71
Yearly Target 297.66
Yearly Target 3108.58333333333
Yearly Target 4115.53
Yearly Target 5126.45

Yearly price and volumes Deepak Builders

Date Closing Open Range Volume
Mon 12 January 2026 104.60 (-11.33%) 119.43 101.64 - 119.51 0.0111 times
Wed 31 December 2025 117.97 (-38.82%) 193.00 114.71 - 199.90 1.3019 times
Tue 31 December 2024 192.82 (0%) 200.00 139.10 - 214.00 1.6871 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of DeepakBuilders

Tomorrow's movement Prediction of Deepak Builders DBEIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Builders DBEIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepak Builders DBEIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Deepak Builders DBEIL is strongly bearish. It has broken a strong support of 117 and is expected to move down further.

Munafa value: 15 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 5 points

Upper Bollinger band is at 125 and lower is at 109, while middle bands are at 113 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepakBuilders (DBEIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeepakBuilders in short term and the sell signal is strong.

DeepakBuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepakBuilders in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeepakBuilders is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.01 and DeepakBuilders DBEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakBuilders DBEIL stock. Volume based technical analysis of DeepakBuilders DBEIL stock is negative.

DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Builders DBEIL

DMA (daily moving average) of Deepak Builders DBEIL

DMA period DMA value
5 day DMA 111.66
12 day DMA 115.09
20 day DMA 116.71
35 day DMA 121.46
50 day DMA 127.33
100 day DMA 140.39
150 day DMA 139.98
200 day DMA 140.78

EMA (exponential moving average) of Deepak Builders DBEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA110.29113.14115.72
12 day EMA114.08115.8117.22
20 day EMA116.91118.2119.27
35 day EMA122.56123.62124.54
50 day EMA127.94128.89129.74

SMA (simple moving average) of Deepak Builders DBEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA111.66114.23116.29
12 day SMA115.09116.42117.55
20 day SMA116.71117.44118.07
35 day SMA121.46122.38123.21
50 day SMA127.33128.31129.2
100 day SMA140.39140.66140.9
150 day SMA139.98140.28140.55
200 day SMA140.78140.97141.12

Fundamentals, profit and EPS of Deepak Builders DBEIL

EPS is 10.18 and PE is: 10.28

Last quarter profit: (September 2025 quarter) 4.98 crores (-66.98%)

Debt: 151.60 in crores

Market capitalization: 570.39

EPS is 13.32 and PE is: 7.85

Last quarter profit: (June 2025 quarter) 14.99 crores (5.49%)

Debt: 135.08 in crores

Market capitalization: 609.92

Videos related to: DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top