ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeepakBuilders

Strong intraday Stock price targets for DeepakBuilders are 67.6 and 71.9

Intraday Target 166.83
Intraday Target 268.36
Intraday Target 371.13
Intraday Target 472.66
Intraday Target 575.43

Daily price and volume Deepak Builders

Date Closing Open Range Volume
Fri 13 March 2026 69.89 (-2.44%) 72.90 69.60 - 73.90 0.4076 times
Thu 12 March 2026 71.64 (-1.57%) 73.39 71.00 - 73.39 0.3793 times
Wed 11 March 2026 72.78 (1.9%) 71.00 71.00 - 74.70 6.729 times
Tue 10 March 2026 71.42 (1.22%) 71.02 69.12 - 72.88 0.2346 times
Mon 09 March 2026 70.56 (-2.23%) 71.12 69.00 - 73.22 0.3688 times
Fri 06 March 2026 72.17 (-0.8%) 71.05 71.00 - 73.78 0.4205 times
Thu 05 March 2026 72.75 (-0.42%) 73.06 72.03 - 74.90 0.2111 times
Wed 04 March 2026 73.06 (0.59%) 70.01 70.01 - 75.00 0.3777 times
Mon 02 March 2026 72.63 (-4.6%) 70.00 70.00 - 74.00 0.5615 times
Fri 27 February 2026 76.13 (-3.82%) 79.15 75.15 - 80.21 0.31 times
Thu 26 February 2026 79.15 (-0.95%) 80.27 78.00 - 81.09 0.182 times

 Daily chart DeepakBuilders

Weekly price and charts DeepakBuilders

Strong weekly Stock price targets for DeepakBuilders DBEIL are 66.6 and 72.3

Weekly Target 165.5
Weekly Target 267.69
Weekly Target 371.196666666667
Weekly Target 473.39
Weekly Target 576.9

Weekly price and volumes for Deepak Builders

Date Closing Open Range Volume
Fri 13 March 2026 69.89 (-3.16%) 71.12 69.00 - 74.70 2.5895 times
Fri 06 March 2026 72.17 (-5.2%) 70.00 70.00 - 75.00 0.501 times
Fri 27 February 2026 76.13 (-11.28%) 86.79 75.15 - 86.79 0.3704 times
Fri 20 February 2026 85.81 (-4%) 88.10 85.13 - 91.98 0.2176 times
Fri 13 February 2026 89.39 (-3.22%) 93.00 88.50 - 97.82 0.2415 times
Fri 06 February 2026 92.36 (4.8%) 88.13 84.31 - 96.75 0.4123 times
Fri 30 January 2026 88.13 (-5.81%) 94.00 87.10 - 94.12 0.3044 times
Fri 23 January 2026 93.57 (-9.35%) 103.30 92.10 - 103.68 4.6221 times
Fri 16 January 2026 103.22 (-4.41%) 106.40 101.64 - 107.99 0.3883 times
Fri 09 January 2026 107.98 (-8.74%) 118.32 106.50 - 119.51 0.353 times
Fri 02 January 2026 118.32 (-1.1%) 119.02 114.71 - 121.85 0.3172 times

 weekly chart DeepakBuilders

Monthly price and charts DeepakBuilders

Strong monthly Stock price targets for DeepakBuilders DBEIL are 66.45 and 72.45

Monthly Target 165.3
Monthly Target 267.59
Monthly Target 371.296666666667
Monthly Target 473.59
Monthly Target 577.3

Monthly price and volumes Deepak Builders

Date Closing Open Range Volume
Fri 13 March 2026 69.89 (-8.2%) 70.00 69.00 - 75.00 0.614 times
Fri 27 February 2026 76.13 (-13.62%) 88.13 75.15 - 97.82 0.2467 times
Fri 30 January 2026 88.13 (-25.29%) 119.43 87.10 - 119.51 1.1406 times
Wed 31 December 2025 117.97 (-11.29%) 134.40 114.71 - 135.99 0.2734 times
Fri 28 November 2025 132.99 (-10.79%) 149.81 132.00 - 151.00 0.4231 times
Fri 31 October 2025 149.07 (-13.31%) 173.10 148.50 - 178.20 0.9074 times
Tue 30 September 2025 171.95 (31.72%) 130.00 130.00 - 185.60 4.2021 times
Fri 29 August 2025 130.54 (-5.77%) 138.54 129.50 - 140.20 0.2383 times
Thu 31 July 2025 138.54 (-3.5%) 142.96 135.13 - 145.45 0.494 times
Mon 30 June 2025 143.56 (-8.13%) 140.00 135.10 - 159.50 1.4605 times
Fri 30 May 2025 156.27 (13.65%) 135.60 128.50 - 158.20 0.5623 times

 monthly chart DeepakBuilders

Yearly price and charts DeepakBuilders

Strong yearly Stock price targets for DeepakBuilders DBEIL are 44.19 and 94.7

Yearly Target 135.62
Yearly Target 252.76
Yearly Target 386.133333333333
Yearly Target 4103.27
Yearly Target 5136.64

Yearly price and volumes Deepak Builders

Date Closing Open Range Volume
Fri 13 March 2026 69.89 (-40.76%) 119.43 69.00 - 119.51 0.1771 times
Wed 31 December 2025 117.97 (-38.82%) 193.00 114.71 - 199.90 1.2296 times
Tue 31 December 2024 192.82 (0%) 200.00 139.10 - 214.00 1.5934 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of DeepakBuilders

Tomorrow's movement Prediction of Deepak Builders DBEIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Builders DBEIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepak Builders DBEIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.09

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 8 points

Upper Bollinger band is at 94 and lower is at 65, while middle bands are at 72 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepakBuilders (DBEIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeepakBuilders in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakBuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepakBuilders in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeepakBuilders is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.58 and DeepakBuilders DBEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakBuilders DBEIL stock. Volume based technical analysis of DeepakBuilders DBEIL stock is negative.

DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Builders DBEIL

DMA (daily moving average) of Deepak Builders DBEIL

DMA period DMA value
5 day DMA 71.26
12 day DMA 73.51
20 day DMA 78.88
35 day DMA 84.43
50 day DMA 91.31
100 day DMA 112.57
150 day DMA 125.02
200 day DMA 129.29

EMA (exponential moving average) of Deepak Builders DBEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4572.2372.52
12 day EMA74.3575.1675.8
20 day EMA78.1278.9979.76
35 day EMA84.8385.7186.54
50 day EMA91.5192.3993.24

SMA (simple moving average) of Deepak Builders DBEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2671.7171.94
12 day SMA73.5174.575.52
20 day SMA78.8879.9681.02
35 day SMA84.4385.1385.79
50 day SMA91.3192.2793.15
100 day SMA112.57113.37114.25
150 day SMA125.02125.47125.91
200 day SMA129.29129.68130.04

Fundamentals, profit and EPS of Deepak Builders DBEIL

EPS is 10.18 and PE is: 6.87

Last quarter profit: (September 2025 quarter) 4.98 crores (-66.98%)

Debt: 151.60 in crores

Market capitalization: 570.39

EPS is 13.32 and PE is: 5.25

Last quarter profit: (June 2025 quarter) 14.99 crores (5.49%)

Debt: 135.08 in crores

Market capitalization: 609.92

Videos related to: DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top