ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeepakBuilders

Strong intraday Stock price targets for DeepakBuilders are 103.63 and 110.86

Intraday Target 1102.17
Intraday Target 2105.08
Intraday Target 3109.40333333333
Intraday Target 4112.31
Intraday Target 5116.63

Daily price and volume Deepak Builders

Date Closing Open Range Volume
Fri 09 January 2026 107.98 (-5.06%) 113.73 106.50 - 113.73 2.4757 times
Thu 08 January 2026 113.73 (-1.69%) 115.00 113.02 - 116.38 0.6407 times
Wed 07 January 2026 115.68 (-0.56%) 117.30 114.31 - 117.30 0.8137 times
Tue 06 January 2026 116.33 (-0.92%) 118.08 116.10 - 118.30 0.7883 times
Mon 05 January 2026 117.41 (-0.77%) 118.32 116.61 - 119.51 0.5487 times
Fri 02 January 2026 118.32 (1.02%) 118.39 115.50 - 118.89 0.5647 times
Thu 01 January 2026 117.12 (-0.72%) 119.43 115.92 - 119.43 0.5249 times
Wed 31 December 2025 117.97 (2.28%) 117.25 115.38 - 119.49 0.8321 times
Tue 30 December 2025 115.34 (-1.34%) 121.85 114.71 - 121.85 2.1021 times
Mon 29 December 2025 116.91 (-2.28%) 119.02 116.50 - 120.49 0.7091 times
Fri 26 December 2025 119.64 (-0.77%) 120.57 119.00 - 120.66 0.4988 times

 Daily chart DeepakBuilders

Weekly price and charts DeepakBuilders

Strong weekly Stock price targets for DeepakBuilders DBEIL are 100.74 and 113.75

Weekly Target 198.32
Weekly Target 2103.15
Weekly Target 3111.33
Weekly Target 4116.16
Weekly Target 5124.34

Weekly price and volumes for Deepak Builders

Date Closing Open Range Volume
Fri 09 January 2026 107.98 (-8.74%) 118.32 106.50 - 119.51 0.8978 times
Fri 02 January 2026 118.32 (-1.1%) 119.02 114.71 - 121.85 0.8068 times
Fri 26 December 2025 119.64 (2.27%) 118.50 118.10 - 122.99 0.551 times
Fri 19 December 2025 116.98 (-1.86%) 119.00 115.91 - 122.60 0.5826 times
Fri 12 December 2025 119.20 (-4.26%) 123.25 117.10 - 124.37 0.9317 times
Fri 05 December 2025 124.50 (-6.38%) 134.40 124.01 - 135.99 0.8137 times
Fri 28 November 2025 132.99 (-2.88%) 136.20 132.00 - 137.79 0.6011 times
Fri 21 November 2025 136.94 (-1.22%) 133.50 133.00 - 141.98 2.0969 times
Fri 14 November 2025 138.63 (-3.27%) 143.20 134.81 - 146.93 1.5644 times
Fri 07 November 2025 143.32 (-3.86%) 149.81 141.00 - 151.00 1.1539 times
Fri 31 October 2025 149.07 (-4.55%) 157.75 148.50 - 158.20 1.1807 times

 weekly chart DeepakBuilders

Monthly price and charts DeepakBuilders

Strong monthly Stock price targets for DeepakBuilders DBEIL are 100.74 and 113.75

Monthly Target 198.32
Monthly Target 2103.15
Monthly Target 3111.33
Monthly Target 4116.16
Monthly Target 5124.34

Monthly price and volumes Deepak Builders

Date Closing Open Range Volume
Fri 09 January 2026 107.98 (-8.47%) 119.43 106.50 - 119.51 0.0907 times
Wed 31 December 2025 117.97 (-11.29%) 134.40 114.71 - 135.99 0.2931 times
Fri 28 November 2025 132.99 (-10.79%) 149.81 132.00 - 151.00 0.4535 times
Fri 31 October 2025 149.07 (-13.31%) 173.10 148.50 - 178.20 0.9726 times
Tue 30 September 2025 171.95 (31.72%) 130.00 130.00 - 185.60 4.504 times
Fri 29 August 2025 130.54 (-5.77%) 138.54 129.50 - 140.20 0.2554 times
Thu 31 July 2025 138.54 (-3.5%) 142.96 135.13 - 145.45 0.5295 times
Mon 30 June 2025 143.56 (-8.13%) 140.00 135.10 - 159.50 1.5654 times
Fri 30 May 2025 156.27 (13.65%) 135.60 128.50 - 158.20 0.6027 times
Wed 30 April 2025 137.50 (-3.89%) 142.00 129.05 - 154.90 0.7333 times
Fri 28 March 2025 143.07 (-0.68%) 146.85 131.31 - 153.90 1.4765 times

 monthly chart DeepakBuilders

Yearly price and charts DeepakBuilders

Strong yearly Stock price targets for DeepakBuilders DBEIL are 100.74 and 113.75

Yearly Target 198.32
Yearly Target 2103.15
Yearly Target 3111.33
Yearly Target 4116.16
Yearly Target 5124.34

Yearly price and volumes Deepak Builders

Date Closing Open Range Volume
Fri 09 January 2026 107.98 (-8.47%) 119.43 106.50 - 119.51 0.0079 times
Wed 31 December 2025 117.97 (-38.82%) 193.00 114.71 - 199.90 1.3032 times
Tue 31 December 2024 192.82 (0%) 200.00 139.10 - 214.00 1.6888 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of DeepakBuilders

Tomorrow's movement Prediction of Deepak Builders DBEIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Builders DBEIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepak Builders DBEIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Deepak Builders DBEIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Deepak Builders DBEIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.95

Tomorrow's movement Prediction of Deepak Builders DBEIL is strongly bearish. It has broken a strong support of 120 and is expected to move down further.

Munafa value: -10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 112, while middle bands are at 115 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepakBuilders (DBEIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeepakBuilders in short term and the sell signal is strong.

DeepakBuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepakBuilders in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeepakBuilders is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.23 and DeepakBuilders DBEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakBuilders DBEIL stock. Volume based technical analysis of DeepakBuilders DBEIL stock is negative.

DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Builders DBEIL

DMA (daily moving average) of Deepak Builders DBEIL

DMA period DMA value
5 day DMA 114.23
12 day DMA 116.42
20 day DMA 117.44
35 day DMA 122.38
50 day DMA 128.31
100 day DMA 140.66
150 day DMA 140.28
200 day DMA 140.97

EMA (exponential moving average) of Deepak Builders DBEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA113.14115.72116.72
12 day EMA115.8117.22117.85
20 day EMA118.2119.28119.86
35 day EMA123.62124.54125.18
50 day EMA129.03129.89130.55

SMA (simple moving average) of Deepak Builders DBEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA114.23116.29116.97
12 day SMA116.42117.55118.16
20 day SMA117.44118.07118.48
35 day SMA122.38123.21123.83
50 day SMA128.31129.2130.02
100 day SMA140.66140.9141.09
150 day SMA140.28140.55140.8
200 day SMA140.97141.12141.24

Fundamentals, profit and EPS of Deepak Builders DBEIL

EPS is 10.18 and PE is: 10.61

Last quarter profit: (September 2025 quarter) 4.98 crores (-66.98%)

Debt: 151.60 in crores

Market capitalization: 570.39

EPS is 13.32 and PE is: 8.11

Last quarter profit: (June 2025 quarter) 14.99 crores (5.49%)

Debt: 135.08 in crores

Market capitalization: 609.92

Videos related to: DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top