ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeepakBuilders

Strong intraday Stock price targets for DeepakBuilders are 65.15 and 69.08

Intraday Target 164.31
Intraday Target 265.98
Intraday Target 368.236666666667
Intraday Target 469.91
Intraday Target 572.17

Daily price and volume Deepak Builders

Date Closing Open Range Volume
Mon 16 March 2026 67.66 (-3.19%) 70.00 66.56 - 70.49 0.4289 times
Fri 13 March 2026 69.89 (-2.44%) 72.90 69.60 - 73.90 0.4026 times
Thu 12 March 2026 71.64 (-1.57%) 73.39 71.00 - 73.39 0.3747 times
Wed 11 March 2026 72.78 (1.9%) 71.00 71.00 - 74.70 6.6463 times
Tue 10 March 2026 71.42 (1.22%) 71.02 69.12 - 72.88 0.2318 times
Mon 09 March 2026 70.56 (-2.23%) 71.12 69.00 - 73.22 0.3643 times
Fri 06 March 2026 72.17 (-0.8%) 71.05 71.00 - 73.78 0.4154 times
Thu 05 March 2026 72.75 (-0.42%) 73.06 72.03 - 74.90 0.2085 times
Wed 04 March 2026 73.06 (0.59%) 70.01 70.01 - 75.00 0.373 times
Mon 02 March 2026 72.63 (-4.6%) 70.00 70.00 - 74.00 0.5546 times
Fri 27 February 2026 76.13 (-3.82%) 79.15 75.15 - 80.21 0.3062 times

 Daily chart DeepakBuilders

Weekly price and charts DeepakBuilders

Strong weekly Stock price targets for DeepakBuilders DBEIL are 65.15 and 69.08

Weekly Target 164.31
Weekly Target 265.98
Weekly Target 368.236666666667
Weekly Target 469.91
Weekly Target 572.17

Weekly price and volumes for Deepak Builders

Date Closing Open Range Volume
Mon 16 March 2026 67.66 (-3.19%) 70.00 66.56 - 70.49 0.1415 times
Fri 13 March 2026 69.89 (-3.16%) 71.12 69.00 - 74.70 2.6462 times
Fri 06 March 2026 72.17 (-5.2%) 70.00 70.00 - 75.00 0.5119 times
Fri 27 February 2026 76.13 (-11.28%) 86.79 75.15 - 86.79 0.3785 times
Fri 20 February 2026 85.81 (-4%) 88.10 85.13 - 91.98 0.2224 times
Fri 13 February 2026 89.39 (-3.22%) 93.00 88.50 - 97.82 0.2468 times
Fri 06 February 2026 92.36 (4.8%) 88.13 84.31 - 96.75 0.4213 times
Fri 30 January 2026 88.13 (-5.81%) 94.00 87.10 - 94.12 0.3111 times
Fri 23 January 2026 93.57 (-9.35%) 103.30 92.10 - 103.68 4.7234 times
Fri 16 January 2026 103.22 (-4.41%) 106.40 101.64 - 107.99 0.3968 times
Fri 09 January 2026 107.98 (-8.74%) 118.32 106.50 - 119.51 0.3607 times

 weekly chart DeepakBuilders

Monthly price and charts DeepakBuilders

Strong monthly Stock price targets for DeepakBuilders DBEIL are 62.89 and 71.33

Monthly Target 161.3
Monthly Target 264.48
Monthly Target 369.74
Monthly Target 472.92
Monthly Target 578.18

Monthly price and volumes Deepak Builders

Date Closing Open Range Volume
Mon 16 March 2026 67.66 (-11.13%) 70.00 66.56 - 75.00 0.6398 times
Fri 27 February 2026 76.13 (-13.62%) 88.13 75.15 - 97.82 0.246 times
Fri 30 January 2026 88.13 (-25.29%) 119.43 87.10 - 119.51 1.1375 times
Wed 31 December 2025 117.97 (-11.29%) 134.40 114.71 - 135.99 0.2727 times
Fri 28 November 2025 132.99 (-10.79%) 149.81 132.00 - 151.00 0.4219 times
Fri 31 October 2025 149.07 (-13.31%) 173.10 148.50 - 178.20 0.9049 times
Tue 30 September 2025 171.95 (31.72%) 130.00 130.00 - 185.60 4.1905 times
Fri 29 August 2025 130.54 (-5.77%) 138.54 129.50 - 140.20 0.2376 times
Thu 31 July 2025 138.54 (-3.5%) 142.96 135.13 - 145.45 0.4926 times
Mon 30 June 2025 143.56 (-8.13%) 140.00 135.10 - 159.50 1.4565 times
Fri 30 May 2025 156.27 (13.65%) 135.60 128.50 - 158.20 0.5607 times

 monthly chart DeepakBuilders

Yearly price and charts DeepakBuilders

Strong yearly Stock price targets for DeepakBuilders DBEIL are 40.64 and 93.59

Yearly Target 131.63
Yearly Target 249.64
Yearly Target 384.576666666667
Yearly Target 4102.59
Yearly Target 5137.53

Yearly price and volumes Deepak Builders

Date Closing Open Range Volume
Mon 16 March 2026 67.66 (-42.65%) 119.43 66.56 - 119.51 0.1793 times
Wed 31 December 2025 117.97 (-38.82%) 193.00 114.71 - 199.90 1.2286 times
Tue 31 December 2024 192.82 (0%) 200.00 139.10 - 214.00 1.5921 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of DeepakBuilders

Tomorrow's movement Prediction of Deepak Builders DBEIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Builders DBEIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepak Builders DBEIL is strongly bearish. It has broken a strong support of 70 and is expected to move down further.

Munafa value: 20 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 8 points

Upper Bollinger band is at 93 and lower is at 64, while middle bands are at 71 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepakBuilders (DBEIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeepakBuilders in short term and the sell signal is strong.

DeepakBuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepakBuilders in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakBuilders is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.27 and DeepakBuilders DBEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakBuilders DBEIL stock. Volume based technical analysis of DeepakBuilders DBEIL stock is negative.

DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Builders DBEIL

DMA (daily moving average) of Deepak Builders DBEIL

DMA period DMA value
5 day DMA 70.68
12 day DMA 72.49
20 day DMA 77.79
35 day DMA 83.69
50 day DMA 90.32
100 day DMA 111.72
150 day DMA 124.58
200 day DMA 128.87

EMA (exponential moving average) of Deepak Builders DBEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1971.4572.23
12 day EMA73.3274.3575.16
20 day EMA77.1278.1278.99
35 day EMA83.8284.7785.65
50 day EMA90.5891.5192.39

SMA (simple moving average) of Deepak Builders DBEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6871.2671.71
12 day SMA72.4973.5174.5
20 day SMA77.7978.8879.96
35 day SMA83.6984.4385.13
50 day SMA90.3291.3192.27
100 day SMA111.72112.57113.37
150 day SMA124.58125.02125.47
200 day SMA128.87129.29129.68

Fundamentals, profit and EPS of Deepak Builders DBEIL

EPS is 10.18 and PE is: 6.65

Last quarter profit: (September 2025 quarter) 4.98 crores (-66.98%)

Debt: 151.60 in crores

Market capitalization: 570.39

EPS is 13.32 and PE is: 5.08

Last quarter profit: (June 2025 quarter) 14.99 crores (5.49%)

Debt: 135.08 in crores

Market capitalization: 609.92

Videos related to: DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top