Munafa Stock Market Course + Intraday & FNO calls 
DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBEIL
- Forcast & Targets DBEIL
- DBEIL Experts view
- Tomorrow's Movement DBEIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakBuilders
Strong intraday Stock price targets for DeepakBuilders are 79.2 and 85.75
| Intraday Target 1 | 77.82 |
| Intraday Target 2 | 80.58 |
| Intraday Target 3 | 84.37 |
| Intraday Target 4 | 87.13 |
| Intraday Target 5 | 90.92 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 83.34 (-1.57%) | 86.15 | 81.61 - 88.16 | 0.8821 times | Mon 27 April 2026 | 84.67 (6.29%) | 81.99 | 80.50 - 92.00 | 3.2417 times | Fri 24 April 2026 | 79.66 (4.04%) | 78.80 | 76.51 - 82.00 | 1.5514 times | Thu 23 April 2026 | 76.57 (1.71%) | 75.28 | 74.54 - 77.76 | 0.6052 times | Wed 22 April 2026 | 75.28 (1.21%) | 75.87 | 73.50 - 76.32 | 0.5227 times | Tue 21 April 2026 | 74.38 (-0.35%) | 75.60 | 74.11 - 75.60 | 0.3332 times | Mon 20 April 2026 | 74.64 (-1.63%) | 76.00 | 72.20 - 76.67 | 0.5197 times | Fri 17 April 2026 | 75.88 (1.66%) | 74.64 | 74.50 - 76.89 | 0.5949 times | Thu 16 April 2026 | 74.64 (3.31%) | 73.11 | 73.11 - 78.29 | 1.1095 times | Wed 15 April 2026 | 72.25 (5.01%) | 71.50 | 70.93 - 72.89 | 0.6394 times | Mon 13 April 2026 | 68.80 (-1.11%) | 66.10 | 66.10 - 69.25 | 0.4121 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders DBEIL are 81.92 and 93.42
| Weekly Target 1 | 73.78 |
| Weekly Target 2 | 78.56 |
| Weekly Target 3 | 85.28 |
| Weekly Target 4 | 90.06 |
| Weekly Target 5 | 96.78 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 83.34 (4.62%) | 81.99 | 80.50 - 92.00 | 0.8384 times | Fri 24 April 2026 | 79.66 (4.98%) | 76.00 | 72.20 - 82.00 | 0.7181 times | Fri 17 April 2026 | 75.88 (9.07%) | 66.10 | 66.10 - 78.29 | 0.5603 times | Fri 10 April 2026 | 69.57 (15.07%) | 60.50 | 60.50 - 70.00 | 0.6791 times | Thu 02 April 2026 | 60.46 (1.15%) | 61.70 | 51.51 - 62.96 | 1.1641 times | Fri 27 March 2026 | 59.77 (-18.21%) | 71.06 | 58.30 - 71.07 | 1.562 times | Fri 20 March 2026 | 73.08 (4.56%) | 70.00 | 66.56 - 79.19 | 1.4437 times | Fri 13 March 2026 | 69.89 (-3.16%) | 71.12 | 69.00 - 74.70 | 2.2704 times | Fri 06 March 2026 | 72.17 (-5.2%) | 70.00 | 70.00 - 75.00 | 0.4392 times | Fri 27 February 2026 | 76.13 (-11.28%) | 86.79 | 75.15 - 86.79 | 0.3247 times | Fri 20 February 2026 | 85.81 (-4%) | 88.10 | 85.13 - 91.98 | 0.1908 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders DBEIL are 69.11 and 106.23
| Monthly Target 1 | 39.62 |
| Monthly Target 2 | 61.48 |
| Monthly Target 3 | 76.74 |
| Monthly Target 4 | 98.6 |
| Monthly Target 5 | 113.86 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 83.34 (55.34%) | 54.95 | 54.88 - 92.00 | 0.7012 times | Mon 30 March 2026 | 53.65 (-29.53%) | 70.00 | 51.51 - 79.19 | 1.4657 times | Fri 27 February 2026 | 76.13 (-13.62%) | 88.13 | 75.15 - 97.82 | 0.2438 times | Fri 30 January 2026 | 88.13 (-25.29%) | 119.43 | 87.10 - 119.51 | 1.1273 times | Wed 31 December 2025 | 117.97 (-11.29%) | 134.40 | 114.71 - 135.99 | 0.2702 times | Fri 28 November 2025 | 132.99 (-10.79%) | 149.81 | 132.00 - 151.00 | 0.4182 times | Fri 31 October 2025 | 149.07 (-13.31%) | 173.10 | 148.50 - 178.20 | 0.8968 times | Tue 30 September 2025 | 171.95 (31.72%) | 130.00 | 130.00 - 185.60 | 4.1531 times | Fri 29 August 2025 | 130.54 (-5.77%) | 138.54 | 129.50 - 140.20 | 0.2355 times | Thu 31 July 2025 | 138.54 (-3.5%) | 142.96 | 135.13 - 145.45 | 0.4882 times | Mon 30 June 2025 | 143.56 (-8.13%) | 140.00 | 135.10 - 159.50 | 1.4434 times |
Yearly price and charts DeepakBuilders
Strong yearly Stock price targets for DeepakBuilders DBEIL are 33.43 and 101.43
| Yearly Target 1 | 16.79 |
| Yearly Target 2 | 50.06 |
| Yearly Target 3 | 84.786666666667 |
| Yearly Target 4 | 118.06 |
| Yearly Target 5 | 152.79 |
Yearly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 83.34 (-29.35%) | 119.43 | 51.51 - 119.51 | 0.3026 times | Wed 31 December 2025 | 117.97 (-38.82%) | 193.00 | 114.71 - 199.90 | 1.1749 times | Tue 31 December 2024 | 192.82 (0%) | 200.00 | 139.10 - 214.00 | 1.5225 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakBuilders
Tomorrow's movement Prediction of Deepak Builders DBEIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Builders DBEIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 9 points
Upper Bollinger band is at 87 and lower is at 54, while middle bands are at 62 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeepakBuilders (DBEIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepakBuilders stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeepakBuilders in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakBuilders Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakBuilders in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeepakBuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.5 and DeepakBuilders DBEIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepakBuilders DBEIL stock. Volume based technical analysis of DeepakBuilders DBEIL stock is negative.
DeepakBuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Builders DBEIL
DMA (daily moving average) of Deepak Builders DBEIL
| DMA period | DMA value |
| 5 day DMA | 79.9 |
| 12 day DMA | 75.81 |
| 20 day DMA | 69.92 |
| 35 day DMA | 69.89 |
| 50 day DMA | 74.14 |
| 100 day DMA | 91.79 |
| 150 day DMA | 112.6 |
| 200 day DMA | 118.74 |
EMA (exponential moving average) of Deepak Builders DBEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.6 | 79.23 | 76.51 |
| 12 day EMA | 76.34 | 75.07 | 73.32 |
| 20 day EMA | 74.14 | 73.17 | 71.96 |
| 35 day EMA | 74.69 | 74.18 | 73.56 |
| 50 day EMA | 76.31 | 76.02 | 75.67 |
SMA (simple moving average) of Deepak Builders DBEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.9 | 78.11 | 76.11 |
| 12 day SMA | 75.81 | 74.36 | 72.77 |
| 20 day SMA | 69.92 | 69.17 | 68.31 |
| 35 day SMA | 69.89 | 69.6 | 69.26 |
| 50 day SMA | 74.14 | 74.37 | 74.55 |
| 100 day SMA | 91.79 | 92.29 | 92.78 |
| 150 day SMA | 112.6 | 112.99 | 113.37 |
| 200 day SMA | 118.74 | 119.02 | 119.3 |
Fundamentals, profit and EPS of Deepak Builders DBEIL
EPS is 7.80 and PE is: 10.68
Last quarter profit: (December 2025 quarter) 5.17 crores (-68.20%)
Debt: 151.60 in crores
Market capitalization: 278.41
EPS is 10.18 and PE is: 8.19
Last quarter profit: (September 2025 quarter) 4.98 crores (-66.98%)
Debt: 151.60 in crores
Market capitalization: 570.39
Videos related to: DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
