PVM Price Volume Measure charts Crown Lifters Limited CROWN_BE share NSE Stock Exchange

Stock CROWN_BE - Share Crown Lifters Limited trades in NSE

Daily Support: 213.7
Daily Resistance: 226.1
5 Day Moving Average is 215.46
20 Day Moving Average is 223.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Dec 2024	2.52%	212.00	218.39	221.40	209.00	23.44%
Thu 26 Dec 2024	-4.88%	224.98	213.03	224.98	212.76	88.38%
Tue 24 Dec 2024	4.24%	216.99	223.96	224.80	211.00	52.72%
Mon 23 Dec 2024	3.76%	210.75	214.85	217.41	205.00	37.82%
Fri 20 Dec 2024	-2.48%	213.85	207.06	217.39	206.01	-13.9%
Thu 19 Dec 2024	-2.14%	212.00	212.33	215.90	206.56	4.3%
Wed 18 Dec 2024	-1.27%	221.95	216.97	225.87	210.55	187.88%
Tue 17 Dec 2024	0.46%	222.88	219.76	228.80	207.81	674.06%
Mon 16 Dec 2024	-3.57%	226.01	218.75	231.87	215.50	409.68%
Fri 13 Dec 2024	-2%	228.00	226.85	228.00	226.85	-25.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Crown Lifters Limited CROWN_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!