ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownLifters CROWN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Lifters CROWN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CrownLifters

Strong intraday Stock price targets for CrownLifters are 213.7 and 226.1

Intraday Target 1203.86
Intraday Target 2211.13
Intraday Target 3216.26333333333
Intraday Target 4223.53
Intraday Target 5228.66

Daily price and volume Crown Lifters

Date Closing Open Range Volume
Fri 27 December 2024 218.39 (2.52%) 212.00 209.00 - 221.40 0.5061 times
Thu 26 December 2024 213.03 (-4.88%) 224.98 212.76 - 224.98 0.7723 times
Tue 24 December 2024 223.96 (4.24%) 216.99 211.00 - 224.80 0.6261 times
Mon 23 December 2024 214.85 (3.76%) 210.75 205.00 - 217.41 0.565 times
Fri 20 December 2024 207.06 (-2.48%) 213.85 206.01 - 217.39 0.353 times
Thu 19 December 2024 212.33 (-2.14%) 212.00 206.56 - 215.90 0.4276 times
Wed 18 December 2024 216.97 (-1.27%) 221.95 210.55 - 225.87 1.1802 times
Tue 17 December 2024 219.76 (0.46%) 222.88 207.81 - 228.80 3.1733 times
Mon 16 December 2024 218.75 (-3.57%) 226.01 215.50 - 231.87 2.0895 times
Fri 13 December 2024 226.85 (-2%) 228.00 226.85 - 228.00 0.3071 times
Thu 12 December 2024 231.48 (-2%) 231.47 231.47 - 236.11 0.6439 times

 Daily chart CrownLifters

Weekly price and charts CrownLifters

Strong weekly Stock price targets for CrownLifters CROWN_BE are 211.7 and 231.68

Weekly Target 1196.14
Weekly Target 2207.27
Weekly Target 3216.12333333333
Weekly Target 4227.25
Weekly Target 5236.1

Weekly price and volumes for Crown Lifters

Date Closing Open Range Volume
Fri 27 December 2024 218.39 (5.47%) 210.75 205.00 - 224.98 0.9812 times
Fri 20 December 2024 207.06 (-8.72%) 226.01 206.01 - 231.87 2.8702 times
Fri 13 December 2024 226.85 (-0.13%) 228.00 226.85 - 241.04 0.5167 times
Fri 06 December 2024 227.15 (-0%) 227.10 218.24 - 227.15 0.5018 times
Fri 29 November 2024 227.16 (-2.09%) 227.36 214.50 - 227.36 0.4798 times
Fri 22 November 2024 232.00 (-6.25%) 242.52 232.00 - 245.00 0.1952 times
Thu 14 November 2024 247.47 (-7.77%) 263.00 247.47 - 263.00 0.2666 times
Fri 08 November 2024 268.32 (6.54%) 264.00 254.00 - 285.00 1.3785 times
Fri 01 November 2024 251.86 (-0.26%) 253.00 225.00 - 259.40 0.9463 times
Fri 25 October 2024 252.51 (7.69%) 245.00 235.50 - 267.00 1.8637 times
Fri 18 October 2024 234.48 (-6.79%) 259.30 230.25 - 259.30 0.6734 times

 weekly chart CrownLifters

Monthly price and charts CrownLifters

Strong monthly Stock price targets for CrownLifters CROWN_BE are 193.68 and 229.72

Monthly Target 1185.44
Monthly Target 2201.91
Monthly Target 3221.47666666667
Monthly Target 4237.95
Monthly Target 5257.52

Monthly price and volumes Crown Lifters

Date Closing Open Range Volume
Fri 27 December 2024 218.39 (-3.86%) 227.10 205.00 - 241.04 1.3122 times
Fri 29 November 2024 227.16 (-5.3%) 251.86 214.50 - 285.00 0.6842 times
Thu 31 October 2024 239.87 (1.99%) 246.96 222.37 - 267.00 1.5159 times
Mon 30 September 2024 235.20 (-10.57%) 268.25 214.65 - 281.45 1.3783 times
Fri 30 August 2024 263.00 (-10.56%) 288.20 249.05 - 291.30 0.5857 times
Wed 31 July 2024 294.05 (-5.16%) 310.00 247.35 - 325.05 1.2564 times
Fri 28 June 2024 310.06 (28.84%) 244.95 217.60 - 314.80 1.1278 times
Fri 31 May 2024 240.65 (13.68%) 213.95 201.50 - 261.65 0.7245 times
Tue 30 April 2024 211.70 (-0.54%) 217.10 203.00 - 225.70 0.6714 times
Thu 28 March 2024 212.85 (23.43%) 169.00 169.00 - 212.85 0.7435 times
Thu 29 February 2024 172.45 (33.99%) 131.25 131.25 - 186.40 1.3489 times

 monthly chart CrownLifters

Yearly price and charts CrownLifters

Strong yearly Stock price targets for CrownLifters CROWN_BE are 167.35 and 376.1

Yearly Target 111.16
Yearly Target 2114.78
Yearly Target 3219.91333333333
Yearly Target 4323.53
Yearly Target 5428.66

Yearly price and volumes Crown Lifters

Date Closing Open Range Volume
Fri 27 December 2024 218.39 (90.48%) 116.60 116.30 - 325.05 1.9895 times
Fri 29 December 2023 114.65 (227.57%) 36.55 32.20 - 114.65 0.8372 times
Fri 30 December 2022 35.00 (0%) 43.45 34.00 - 49.40 0.1733 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of CrownLifters

Tomorrow's movement Prediction of Crown Lifters CROWN_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 219.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crown Lifters CROWN_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crown Lifters CROWN_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 8 points

Upper Bollinger band is at 239 and lower is at 208, while middle bands are at 216 and 231

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrownLifters (CROWN_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrownLifters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CrownLifters in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrownLifters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CrownLifters in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrownLifters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.07 and CrownLifters CROWN_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CrownLifters CROWN_BE stock. Volume based technical analysis of CrownLifters CROWN_BE stock is negative.

CrownLifters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Lifters CROWN_BE

DMA (daily moving average) of Crown Lifters CROWN_BE

DMA period DMA value
5 day DMA 215.46
12 day DMA 219.97
20 day DMA 223.16
35 day DMA 232.87
50 day DMA 237.6
100 day DMA 246.04
150 day DMA 252.8
200 day DMA 242.04

EMA (exponential moving average) of Crown Lifters CROWN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA216.96216.25217.86
12 day EMA219.44219.63220.83
20 day EMA223.04223.53224.63
35 day EMA229.59230.25231.26
50 day EMA236236.72237.69

SMA (simple moving average) of Crown Lifters CROWN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA215.46214.25215.03
12 day SMA219.97221.46223.02
20 day SMA223.16223.37223.64
35 day SMA232.87234.41235.88
50 day SMA237.6238.21238.91
100 day SMA246.04246.68247.43
150 day SMA252.8252.75252.7
200 day SMA242.04241.81241.62

Videos related to: CrownLifters CROWN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownLifters CROWN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top