NSE Stock CROWN_BE Historical charts - Crown Lifters Limited
Historical charts for Stock CROWN_BE - Share Crown Lifters Limited trades in NSE
Recent prices of CROWN_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Fri May 2024 | 240.65 | 238.75 to 240.65 | 1.99% | 2.35 times |
| 30 Thu May 2024 | 235.95 | 235.95 to 235.95 | 1.99% | 0.39 times |
| 29 Wed May 2024 | 231.35 | 231.35 to 231.35 | 1.98% | 2.72 times |
| 28 Tue May 2024 | 226.85 | 226.85 to 226.85 | 1.98% | 1.22 times |
| 27 Mon May 2024 | 222.45 | 222.40 to 222.45 | 1.99% | 0.2 times |
| 24 Fri May 2024 | 218.10 | 218.10 to 218.10 | 1.99% | 0.08 times |
| 23 Thu May 2024 | 213.85 | 213.85 to 213.85 | 1.98% | 0.6 times |
| 22 Wed May 2024 | 209.70 | 201.50 to 209.70 | 1.99% | 1.72 times |
| 21 Tue May 2024 | 205.60 | 205.60 to 205.60 | -2% | 2.59 times |
| 18 Sat May 2024 | 209.80 | 209.80 to 209.80 | -1.99% | 0.09 times |
| 17 Fri May 2024 | 214.05 | 214.05 to 216.95 | -1.99% | 0.38 times |
| 16 Thu May 2024 | 218.40 | 214.05 to 218.40 | 0% | 1.01 times |
Technical analysis forecast of CROWN_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CROWN_BE CROWN_BE at this time. Stock is rising and might rise more.
It appears as if CROWN_BE CROWN_BE gave a large move recently.
Stock of CROWN_BE (CROWN_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CROWN_BE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CROWN_BE stays above 234.6, but if it comes below 234.6, then a intra day sell could be more profitable.
If you take a sell trade below 234.6, then use 234.6 as stoploss and 223.26 as target. However if you take a buy trade in CROWN_BE, then use 234.6 as stoploss and 248.2 as target.
Tomorrow's movement Prediction of CROWN_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.4
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock CROWN_BE Historical charts - Share Crown Lifters Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance