PVM Price Volume Measure charts C P S Shapers Limited CPS_SM share NSE Stock Exchange

Stock CPS_SM - Share C P S Shapers Limited trades in NSE

Daily Support: 899.38
Daily Resistance: 899.88
5 Day Moving Average is 876.28
20 Day Moving Average is 953.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.02%	899.90	899.75	900.00	899.50	-88.87%
Thu 11 Dec 2025	3.2%	899.00	899.90	899.90	899.00	-94.44%
Wed 10 Dec 2025	-0.33%	872.00	872.00	872.00	871.95	-74.97%
Tue 09 Dec 2025	4.8%	834.85	874.90	875.00	834.85	-77.75%
Mon 08 Dec 2025	-5%	835.00	834.85	835.05	834.85	-63.84%
Thu 04 Dec 2025	-5%	878.75	878.75	890.00	878.75	-36.03%
Wed 03 Dec 2025	-4.53%	921.10	925.00	935.00	920.45	-52.72%
Fri 28 Nov 2025	2.53%	968.90	968.90	968.90	968.90	-97.22%
Thu 27 Nov 2025	-1.42%	958.60	945.00	958.60	945.00	-91.66%
Wed 26 Nov 2025	-1.68%	974.00	958.60	974.00	950.00	-83.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of C P S Shapers Limited CPS_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!