Munafa Stock Market Course + Intraday & FNO calls 
CP CPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C P CPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CPS_SM
- Forcast & Targets CPS_SM
- CPS_SM Experts view
- Tomorrow's Movement CPS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CP
Strong intraday Stock price targets for CP are 873.13 and 884.38
| Intraday Target 1 | 871.25 |
| Intraday Target 2 | 875 |
| Intraday Target 3 | 882.5 |
| Intraday Target 4 | 886.25 |
| Intraday Target 5 | 893.75 |
Daily price and volume C P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 878.75 (-5%) | 878.75 | 878.75 - 890.00 | 2.0721 times | Wed 03 December 2025 | 925.00 (-4.53%) | 921.10 | 920.45 - 935.00 | 1.5315 times | Fri 28 November 2025 | 968.90 (2.53%) | 968.90 | 968.90 - 968.90 | 0.0901 times | Thu 27 November 2025 | 945.00 (-1.42%) | 958.60 | 945.00 - 958.60 | 0.2703 times | Wed 26 November 2025 | 958.60 (-1.68%) | 974.00 | 950.00 - 974.00 | 0.5405 times | Mon 24 November 2025 | 974.95 (3.17%) | 974.95 | 974.95 - 974.95 | 0.0901 times | Fri 21 November 2025 | 945.00 (3.92%) | 935.00 | 935.00 - 945.00 | 0.3604 times | Thu 20 November 2025 | 909.35 (-3.31%) | 965.00 | 893.50 - 965.00 | 2.5225 times | Wed 19 November 2025 | 940.50 (-5%) | 941.00 | 940.50 - 949.00 | 1.3514 times | Tue 18 November 2025 | 990.00 (-4.01%) | 1036.55 | 990.00 - 1036.55 | 1.1712 times | Mon 17 November 2025 | 1031.40 (-2.7%) | 1040.00 | 1030.00 - 1040.00 | 1.1712 times |
Weekly price and charts CP
Strong weekly Stock price targets for CP CPS_SM are 850.63 and 906.88
| Weekly Target 1 | 841.25 |
| Weekly Target 2 | 860 |
| Weekly Target 3 | 897.5 |
| Weekly Target 4 | 916.25 |
| Weekly Target 5 | 953.75 |
Weekly price and volumes for C P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 878.75 (-9.3%) | 921.10 | 878.75 - 935.00 | 0.442 times | Fri 28 November 2025 | 968.90 (2.53%) | 974.95 | 945.00 - 974.95 | 0.1215 times | Fri 21 November 2025 | 945.00 (-10.85%) | 1040.00 | 893.50 - 1040.00 | 0.8066 times | Fri 14 November 2025 | 1060.00 (0.47%) | 1060.35 | 979.00 - 1095.00 | 0.6409 times | Fri 07 November 2025 | 1055.05 (0.4%) | 1079.90 | 1036.00 - 1085.00 | 0.6188 times | Fri 31 October 2025 | 1050.85 (19%) | 918.00 | 918.00 - 1051.00 | 2.1989 times | Fri 24 October 2025 | 883.05 (20.74%) | 705.10 | 695.00 - 883.05 | 3.1823 times | Fri 17 October 2025 | 731.35 (0.33%) | 734.90 | 703.15 - 765.00 | 1.6354 times | Tue 07 October 2025 | 728.95 (3.82%) | 728.90 | 728.90 - 737.20 | 0.1547 times | Fri 03 October 2025 | 702.10 (-3.43%) | 702.10 | 702.10 - 705.10 | 0.1989 times | Fri 26 September 2025 | 727.00 (-7.74%) | 761.10 | 727.00 - 798.90 | 1.3702 times |
Monthly price and charts CP
Strong monthly Stock price targets for CP CPS_SM are 850.63 and 906.88
| Monthly Target 1 | 841.25 |
| Monthly Target 2 | 860 |
| Monthly Target 3 | 897.5 |
| Monthly Target 4 | 916.25 |
| Monthly Target 5 | 953.75 |
Monthly price and volumes C P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 878.75 (-9.3%) | 921.10 | 878.75 - 935.00 | 0.0982 times | Fri 28 November 2025 | 968.90 (-7.8%) | 1079.90 | 893.50 - 1095.00 | 0.4859 times | Fri 31 October 2025 | 1050.85 (44.55%) | 702.10 | 695.00 - 1051.00 | 1.6368 times | Fri 26 September 2025 | 727.00 (0.97%) | 696.00 | 679.25 - 798.90 | 0.9472 times | Thu 28 August 2025 | 720.00 (-7.69%) | 760.00 | 720.00 - 763.35 | 0.162 times | Fri 23 May 2025 | 780.00 (16.94%) | 698.80 | 687.75 - 810.00 | 0.6282 times | Wed 30 April 2025 | 667.00 (19.11%) | 558.95 | 540.00 - 668.50 | 2.4982 times | Wed 26 March 2025 | 560.00 (58.06%) | 546.00 | 542.05 - 560.00 | 0.0687 times | Mon 07 October 2024 | 354.30 (-3.21%) | 376.00 | 345.00 - 384.35 | 0.481 times | Mon 30 September 2024 | 366.05 (23.46%) | 289.90 | 250.00 - 419.35 | 2.9939 times | Fri 30 August 2024 | 296.50 (8.01%) | 263.00 | 246.05 - 301.00 | 0.6479 times |
Yearly price and charts CP
Strong yearly Stock price targets for CP CPS_SM are 709.38 and 1264.38
| Yearly Target 1 | 282.92 |
| Yearly Target 2 | 580.83 |
| Yearly Target 3 | 837.91666666667 |
| Yearly Target 4 | 1135.83 |
| Yearly Target 5 | 1392.92 |
Yearly price and volumes C P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 878.75 (148.02%) | 546.00 | 540.00 - 1095.00 | 0.8098 times | Mon 07 October 2024 | 354.30 (-12.5%) | 380.00 | 246.05 - 436.00 | 1.1646 times | Fri 29 December 2023 | 404.90 (0%) | 432.00 | 341.00 - 495.00 | 1.0257 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CP
Tomorrow's movement Prediction of C P CPS_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 951.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C P CPS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of C P CPS_SM appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of C P CPS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 941.98
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 997 and price is deviating by 59 points
Upper Bollinger band is at 1115 and lower is at 880, while middle bands are at 938 and 1056
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CP (CPS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CP in short term but the sell signal is initial and weak.
CP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 925.1 and CP CPS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CP CPS_SM stock. Volume based technical analysis of CP CPS_SM stock is negative.
CP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C P CPS_SM
DMA (daily moving average) of C P CPS_SM
| DMA period | DMA value |
| 5 day DMA | 935.25 |
| 12 day DMA | 960.62 |
| 20 day DMA | 996.7 |
| 35 day DMA | 922.23 |
| 50 day DMA | 866.41 |
| 100 day DMA | 717.81 |
| 150 day DMA | 578.91 |
| 200 day DMA | 523.95 |
EMA (exponential moving average) of C P CPS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.57 | 948.98 | 960.97 |
| 12 day EMA | 951.2 | 964.37 | 971.52 |
| 20 day EMA | 951.21 | 958.83 | 962.39 |
| 35 day EMA | 914.86 | 916.99 | 916.52 |
| 50 day EMA | 863.28 | 862.65 | 860.11 |
SMA (simple moving average) of C P CPS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.25 | 954.49 | 958.49 |
| 12 day SMA | 960.62 | 973.23 | 983.11 |
| 20 day SMA | 996.7 | 1004.01 | 1008.31 |
| 35 day SMA | 922.23 | 917.18 | 911.53 |
| 50 day SMA | 866.41 | 862.76 | 858.66 |
| 100 day SMA | 717.81 | 711.61 | 704.88 |
| 150 day SMA | 578.91 | 575.45 | 571.59 |
| 200 day SMA | 523.95 | 521.68 | 519.17 |
Videos related to: CP CPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
