Munafa Stock Market Course + Intraday & FNO calls 
CP CPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C P CPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CPS_SM
- Forcast & Targets CPS_SM
- CPS_SM Experts view
- Tomorrow's Movement CPS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CP
Strong intraday Stock price targets for CP are 1041.5 and 1041.5
| Intraday Target 1 | 1041.5 |
| Intraday Target 2 | 1041.5 |
| Intraday Target 3 | 1041.5 |
| Intraday Target 4 | 1041.5 |
| Intraday Target 5 | 1041.5 |
Daily price and volume C P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1041.50 (0%) | 1041.50 | 1041.50 - 1041.50 | 0.1639 times | Thu 18 December 2025 | 1041.50 (0%) | 1041.50 | 1041.50 - 1041.50 | 0.082 times | Wed 17 December 2025 | 1041.45 (5%) | 1041.45 | 1041.00 - 1041.45 | 4.0984 times | Tue 16 December 2025 | 991.90 (5%) | 991.90 | 991.90 - 991.90 | 1.5574 times | Mon 15 December 2025 | 944.70 (5%) | 927.00 | 927.00 - 944.70 | 1.1475 times | Fri 12 December 2025 | 899.75 (-0.02%) | 899.90 | 899.50 - 900.00 | 0.3279 times | Thu 11 December 2025 | 899.90 (3.2%) | 899.00 | 899.00 - 899.90 | 0.1639 times | Wed 10 December 2025 | 872.00 (-0.33%) | 872.00 | 871.95 - 872.00 | 0.7377 times | Tue 09 December 2025 | 874.90 (4.8%) | 834.85 | 834.85 - 875.00 | 0.6557 times | Mon 08 December 2025 | 834.85 (-5%) | 835.00 | 834.85 - 835.05 | 1.0656 times | Thu 04 December 2025 | 878.75 (-5%) | 878.75 | 878.75 - 890.00 | 1.8852 times |
Weekly price and charts CP
Strong weekly Stock price targets for CP CPS_SM are 984.25 and 1098.75
| Weekly Target 1 | 888.83 |
| Weekly Target 2 | 965.17 |
| Weekly Target 3 | 1003.3333333333 |
| Weekly Target 4 | 1079.67 |
| Weekly Target 5 | 1117.83 |
Weekly price and volumes for C P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1041.50 (15.75%) | 927.00 | 927.00 - 1041.50 | 0.8643 times | Fri 12 December 2025 | 899.75 (2.39%) | 835.00 | 834.85 - 900.00 | 0.3618 times | Thu 04 December 2025 | 878.75 (-9.3%) | 921.10 | 878.75 - 935.00 | 0.402 times | Fri 28 November 2025 | 968.90 (2.53%) | 974.95 | 945.00 - 974.95 | 0.1106 times | Fri 21 November 2025 | 945.00 (-10.85%) | 1040.00 | 893.50 - 1040.00 | 0.7337 times | Fri 14 November 2025 | 1060.00 (0.47%) | 1060.35 | 979.00 - 1095.00 | 0.5829 times | Fri 07 November 2025 | 1055.05 (0.4%) | 1079.90 | 1036.00 - 1085.00 | 0.5628 times | Fri 31 October 2025 | 1050.85 (19%) | 918.00 | 918.00 - 1051.00 | 2 times | Fri 24 October 2025 | 883.05 (20.74%) | 705.10 | 695.00 - 883.05 | 2.8945 times | Fri 17 October 2025 | 731.35 (0.33%) | 734.90 | 703.15 - 765.00 | 1.4874 times | Tue 07 October 2025 | 728.95 (3.82%) | 728.90 | 728.90 - 737.20 | 0.1407 times |
Monthly price and charts CP
Strong monthly Stock price targets for CP CPS_SM are 938.18 and 1144.83
| Monthly Target 1 | 765.97 |
| Monthly Target 2 | 903.73 |
| Monthly Target 3 | 972.61666666667 |
| Monthly Target 4 | 1110.38 |
| Monthly Target 5 | 1179.27 |
Monthly price and volumes C P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1041.50 (7.49%) | 921.10 | 834.85 - 1041.50 | 0.386 times | Fri 28 November 2025 | 968.90 (-7.8%) | 1079.90 | 893.50 - 1095.00 | 0.4718 times | Fri 31 October 2025 | 1050.85 (44.55%) | 702.10 | 695.00 - 1051.00 | 1.5892 times | Fri 26 September 2025 | 727.00 (0.97%) | 696.00 | 679.25 - 798.90 | 0.9197 times | Thu 28 August 2025 | 720.00 (-7.69%) | 760.00 | 720.00 - 763.35 | 0.1573 times | Fri 23 May 2025 | 780.00 (16.94%) | 698.80 | 687.75 - 810.00 | 0.61 times | Wed 30 April 2025 | 667.00 (19.11%) | 558.95 | 540.00 - 668.50 | 2.4255 times | Wed 26 March 2025 | 560.00 (58.06%) | 546.00 | 542.05 - 560.00 | 0.0667 times | Mon 07 October 2024 | 354.30 (-3.21%) | 376.00 | 345.00 - 384.35 | 0.467 times | Mon 30 September 2024 | 366.05 (23.46%) | 289.90 | 250.00 - 419.35 | 2.9068 times | Fri 30 August 2024 | 296.50 (8.01%) | 263.00 | 246.05 - 301.00 | 0.629 times |
Yearly price and charts CP
Strong yearly Stock price targets for CP CPS_SM are 790.75 and 1345.75
| Yearly Target 1 | 337.17 |
| Yearly Target 2 | 689.33 |
| Yearly Target 3 | 892.16666666667 |
| Yearly Target 4 | 1244.33 |
| Yearly Target 5 | 1447.17 |
Yearly price and volumes C P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1041.50 (193.96%) | 546.00 | 540.00 - 1095.00 | 0.8366 times | Mon 07 October 2024 | 354.30 (-12.5%) | 380.00 | 246.05 - 436.00 | 1.1503 times | Fri 29 December 2023 | 404.90 (0%) | 432.00 | 341.00 - 495.00 | 1.0131 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CP
Tomorrow's movement Prediction of C P CPS_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 972.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C P CPS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of C P CPS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 932.45
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 944 and price is deviating by 58 points
Upper Bollinger band is at 1060 and lower is at 829, while middle bands are at 887 and 1002
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CP (CPS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CP in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 970.23 and CP CPS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CP CPS_SM stock. Volume based technical analysis of CP CPS_SM stock is negative.
CP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C P CPS_SM
DMA (daily moving average) of C P CPS_SM
| DMA period | DMA value |
| 5 day DMA | 1012.21 |
| 12 day DMA | 937.18 |
| 20 day DMA | 943.93 |
| 35 day DMA | 976.99 |
| 50 day DMA | 909.34 |
| 100 day DMA | 778.58 |
| 150 day DMA | 617.94 |
| 200 day DMA | 551.31 |
EMA (exponential moving average) of C P CPS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.57 | 995.11 | 971.92 |
| 12 day EMA | 972.89 | 960.42 | 945.68 |
| 20 day EMA | 959.81 | 951.21 | 941.71 |
| 35 day EMA | 923.92 | 917 | 909.67 |
| 50 day EMA | 906.67 | 901.17 | 895.44 |
SMA (simple moving average) of C P CPS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.21 | 983.86 | 955.54 |
| 12 day SMA | 937.18 | 931.13 | 923.09 |
| 20 day SMA | 943.93 | 943.42 | 944.35 |
| 35 day SMA | 976.99 | 971.26 | 964.54 |
| 50 day SMA | 909.34 | 903.61 | 898.54 |
| 100 day SMA | 778.58 | 772 | 765.58 |
| 150 day SMA | 617.94 | 613.4 | 608.92 |
| 200 day SMA | 551.31 | 548.17 | 544.91 |
Videos related to: CP CPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
