Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock CPS_SM Historical charts - C P S Shapers Limited
Historical charts for Stock CPS_SM - Share C P S Shapers Limited trades in NSE
Recent prices of CPS_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 878.75 | 878.75 to 890.00 | -5% | 2.28 times |
| 03 Wed Dec 2025 | 925.00 | 920.45 to 935.00 | -4.53% | 1.68 times |
| 28 Fri Nov 2025 | 968.90 | 968.90 to 968.90 | 2.53% | 0.1 times |
| 27 Thu Nov 2025 | 945.00 | 945.00 to 958.60 | -1.42% | 0.3 times |
| 26 Wed Nov 2025 | 958.60 | 950.00 to 974.00 | -1.68% | 0.59 times |
| 24 Mon Nov 2025 | 974.95 | 974.95 to 974.95 | 3.17% | 0.1 times |
| 21 Fri Nov 2025 | 945.00 | 935.00 to 945.00 | 3.92% | 0.4 times |
| 20 Thu Nov 2025 | 909.35 | 893.50 to 965.00 | -3.31% | 2.77 times |
| 19 Wed Nov 2025 | 940.50 | 940.50 to 949.00 | -5% | 1.49 times |
| 18 Tue Nov 2025 | 990.00 | 990.00 to 1036.55 | -4.01% | 1.29 times |
| 17 Mon Nov 2025 | 1031.40 | 1030.00 to 1040.00 | -2.7% | 1.29 times |
| 14 Fri Nov 2025 | 1060.00 | 979.00 to 1060.00 | 2.91% | 1.88 times |
Technical analysis forecast for CPS_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPS_SM CPS_SM at this time. Stock is falling and might fall more.
It appears as if CPS_SM CPS_SM gave a large move recently.
Stock of CPS_SM (CPS_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CPS_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CPS_SM stays below 892.3, but if it comes above 892.3, then a intra day buy could be more profitable.
If you take a sell trade below 892.3, then use 892.3 as stoploss and 821.9 as target. However if you take a buy trade in CPS_SM, then use 892.3 as stoploss and 951.05 as target.
Tomorrow's movement Prediction of CPS_SM appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of CPS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 941.98
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock CPS_SM Historical charts - Share C P S Shapers Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
