ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CPS_SM Historical charts - C P S Shapers Limited

Historical charts for Stock CPS_SM - Share C P S Shapers Limited trades in NSE

Moving Averages for

  • 5Day Average: 876.28
  • 12Day Average: 914.8
  • 20Day Average: 953.67
  • 50Day Average: 882.88
  • 100Day Average: 746.68
  • 150Day Average: 596.41

CPS_SM Indicators & signals

Indicator MACD (12,26,9)

911.6, 920.77, 5.88
Indicator MACD is in negative zone

Indicator ADX (14)

14.07, 31.35, 41.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 899.75 899.50 to 900.00 -0.02% 0.48 times
11 Thu Dec 2025 899.90 899.00 to 899.90 3.2% 0.24 times
10 Wed Dec 2025 872.00 871.95 to 872.00 -0.33% 1.08 times
09 Tue Dec 2025 874.90 834.85 to 875.00 4.8% 0.96 times
08 Mon Dec 2025 834.85 834.85 to 835.05 -5% 1.57 times
04 Thu Dec 2025 878.75 878.75 to 890.00 -5% 2.77 times
03 Wed Dec 2025 925.00 920.45 to 935.00 -4.53% 2.05 times
28 Fri Nov 2025 968.90 968.90 to 968.90 2.53% 0.12 times
27 Thu Nov 2025 945.00 945.00 to 958.60 -1.42% 0.36 times
26 Wed Nov 2025 958.60 950.00 to 974.00 -1.68% 0.72 times
24 Mon Nov 2025 974.95 974.95 to 974.95 3.17% 0.12 times
21 Fri Nov 2025 945.00 935.00 to 945.00 3.92% 0.48 times

Technical analysis forecast for CPS_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPS_SM CPS_SM at this time. Stock is falling and might fall more.

It appears as if CPS_SM CPS_SM gave a large move recently.

Stock of CPS_SM (CPS_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CPS_SM is bearish for shortterm, and stock might move down till 854.4 or till 772.3. Use a stoploss of 922.81 and if the stock hits stoploss, then it can shoot up till 991.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CPS_SM Historical charts - Share C P S Shapers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CPS_SM Historical charts - Share C P S Shapers Limited

 

Back to top