ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CPS_SM Historical charts - C P S Shapers Limited

Historical charts for Stock CPS_SM - Share C P S Shapers Limited trades in NSE

Moving Averages for

  • 5Day Average: 1014
  • 12Day Average: 1003.94
  • 20Day Average: 1012.57
  • 50Day Average: 992.23
  • 100Day Average: 870.28
  • 150Day Average: 708.63

CPS_SM Indicators & signals

Indicator MACD (12,26,9)

1005.16, 994.98, 15.12
Indicator MACD is in positive zone

Indicator ADX (14)

16.71, 38.18, 27.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 980.00 980.00 to 980.00 0% 0.08 times
29 Wed Apr 2026 980.00 980.00 to 985.00 -1.01% 0.73 times
28 Tue Apr 2026 990.00 990.00 to 1035.00 -4.35% 0.73 times
27 Mon Apr 2026 1035.00 1035.00 to 1040.00 -4.61% 0.33 times
23 Thu Apr 2026 1085.00 1085.00 to 1085.00 3.33% 0.08 times
22 Wed Apr 2026 1050.00 1025.00 to 1070.00 -0.77% 0.49 times
21 Tue Apr 2026 1058.15 955.10 to 1067.00 9.09% 4.23 times
20 Mon Apr 2026 970.00 970.00 to 970.00 -5.83% 0.16 times
17 Fri Apr 2026 1030.00 980.00 to 1030.00 4.14% 0.73 times
16 Thu Apr 2026 989.10 900.00 to 1034.00 5.22% 1.87 times
15 Wed Apr 2026 940.00 940.00 to 940.00 0% 0.65 times
10 Fri Apr 2026 940.00 940.00 to 940.00 0% 0.41 times

Technical analysis forecast for CPS_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPS_SM CPS_SM at this time. Stock is falling and might fall more.

It appears as if CPS_SM CPS_SM gave a large move recently.

Stock of CPS_SM (CPS_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CPS_SM is bearish for shortterm, and stock might move down till 938.1 or till 863.2. Use a stoploss of 1000.58 and if the stock hits stoploss, then it can shoot up till 1063.03

Tomorrow's movement Prediction of CPS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1020.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CPS_SM Historical charts - Share C P S Shapers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CPS_SM Historical charts - Share C P S Shapers Limited

 

Back to top