ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CPS_SM Historical charts - C P S Shapers Limited

Historical charts for Stock CPS_SM - Share C P S Shapers Limited trades in NSE

Moving Averages for

  • 5Day Average: 1204.19
  • 12Day Average: 1167.67
  • 20Day Average: 1137.66
  • 50Day Average: 1068.32
  • 100Day Average: 1028.53
  • 150Day Average: 974.49

CPS_SM Indicators & signals

Indicator MACD (12,26,9)

1171.88, 1129.63, 35.47
Indicator MACD is in positive zone

Indicator ADX (14)

32.69, 42.71, 21.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1224.50 1216.00 to 1265.00 0.12% 2.13 times
10 Thu Sep 2026 1223.00 1191.95 to 1224.00 2.6% 1.53 times
09 Wed Sep 2026 1191.95 1170.00 to 1200.00 -0.26% 6.54 times
08 Tue Sep 2026 1195.00 1186.50 to 1198.95 0.72% 0.2 times
07 Mon Sep 2026 1186.50 1175.00 to 1186.50 5% 0.3 times
04 Fri Sep 2026 1130.00 1105.80 to 1169.80 -2.92% 0.66 times
03 Thu Sep 2026 1164.00 1160.00 to 1170.00 1.22% 0.17 times
02 Wed Sep 2026 1150.00 1150.00 to 1190.00 0% 0.27 times
31 Mon Aug 2026 1150.00 1150.00 to 1150.00 0% 0.07 times
28 Fri Aug 2026 1150.00 1145.10 to 1150.00 0.43% 0.07 times
27 Thu Aug 2026 1145.10 1144.95 to 1156.00 3.91% 0.2 times
26 Wed Aug 2026 1102.00 1102.00 to 1102.00 0% 0.17 times

Technical analysis forecast of CPS_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CPS_SM CPS_SM at this time. Stock is rising and might rise more.

It appears as if CPS_SM CPS_SM gave a large move recently.

Stock of CPS_SM (CPS_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CPS_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CPS_SM stays above 1195.7, but if it comes below 1195.7, then a intra day sell could be more profitable.
If you take a sell trade below 1195.7, then use 1195.7 as stoploss and 1145.24 as target. However if you take a buy trade in CPS_SM, then use 1195.7 as stoploss and 1256.3 as target.

Tomorrow's movement Prediction of CPS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1160

Tomorrow's movement Prediction of CPS_SM is strongly bullish. It has broken a strong resistance of 1113 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CPS_SM Historical charts - Share C P S Shapers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CPS_SM Historical charts - Share C P S Shapers Limited

 

Back to top