PVM Price Volume Measure charts Cool Caps Industries Ltd COOLCAPS_SM share NSE Stock Exchange

Stock COOLCAPS_SM - Share Cool Caps Industries Ltd trades in NSE

Daily Support: 67.23
Daily Resistance: 67.88
5 Day Moving Average is 67.49
20 Day Moving Average is 69.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.37%	67.05	67.40	67.70	67.05	49.65%
Wed 14 Jan 2026	-0.07%	67.15	67.15	67.20	67.15	-31.49%
Tue 13 Jan 2026	-0.74%	67.25	67.20	67.70	67.15	6.38%
Mon 12 Jan 2026	-0.44%	68.40	67.70	68.40	67.20	17.19%
Fri 09 Jan 2026	-0.07%	68.05	68.00	68.90	67.20	-15.26%
Thu 08 Jan 2026	0.96%	68.25	68.05	69.00	67.20	0.97%
Wed 07 Jan 2026	-2.18%	70.60	67.40	70.60	67.10	-13.46%
Tue 06 Jan 2026	1.1%	68.35	68.90	68.95	68.10	-85.58%
Mon 05 Jan 2026	-2.92%	69.95	68.15	69.95	68.10	-71.15%
Fri 02 Jan 2026	0.57%	67.00	70.20	71.00	67.00	24.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cool Caps Industries Ltd COOLCAPS_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!