PVM Price Volume Measure charts Cool Caps Industries Ltd COOLCAPS_SM share NSE Stock Exchange

Stock COOLCAPS_SM - Share Cool Caps Industries Ltd trades in NSE

Daily Support: 69.68
Daily Resistance: 71.28
5 Day Moving Average is 72.67
20 Day Moving Average is 73.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.65%	71.55	70.90	71.65	70.05	-50%
Wed 24 Dec 2025	-6.19%	74.00	69.75	74.00	69.50	135.17%
Tue 23 Dec 2025	-0.54%	74.00	74.35	75.00	73.05	-46.3%
Mon 22 Dec 2025	1.56%	73.15	74.75	75.00	73.00	-37.04%
Fri 19 Dec 2025	-0.67%	74.10	73.60	74.10	72.50	11.1%
Thu 18 Dec 2025	-3.01%	76.00	74.10	77.65	73.20	81.47%
Wed 17 Dec 2025	2.62%	74.45	76.40	76.80	71.80	72.21%
Tue 16 Dec 2025	1.29%	74.45	74.45	74.85	71.60	57.39%
Mon 15 Dec 2025	3.67%	74.45	73.50	74.80	71.00	22.21%
Fri 12 Dec 2025	0.42%	70.60	70.90	74.95	67.25	218.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cool Caps Industries Ltd COOLCAPS_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!