PVM Price Volume Measure charts Cool Caps Industries Ltd COOLCAPS_SM share NSE Stock Exchange

Stock COOLCAPS_SM - Share Cool Caps Industries Ltd trades in NSE

Daily Support: 27.93
Daily Resistance: 29.08
5 Day Moving Average is 27.47
20 Day Moving Average is 45.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	4.97%	27.95	28.50	28.50	27.35	84.87%
Thu 12 Feb 2026	4.83%	24.65	27.15	27.15	24.65	683.76%
Wed 11 Feb 2026	-4.95%	27.30	25.90	28.55	25.90	1536.53%
Tue 10 Feb 2026	-4.55%	27.15	27.25	28.40	27.15	1186.31%
Mon 09 Feb 2026	-4.99%	28.55	28.55	28.55	28.55	-58.34%
Fri 06 Feb 2026	-4.91%	30.05	30.05	30.05	30.05	26.29%
Thu 05 Feb 2026	-4.96%	31.60	31.60	31.60	31.60	120.03%
Wed 04 Feb 2026	-9.89%	36.00	33.25	36.10	33.25	932.43%
Tue 03 Feb 2026	-3.28%	38.45	36.90	39.25	34.60	948.05%
Mon 02 Feb 2026	-5.1%	39.10	38.15	40.45	37.00	721.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cool Caps Industries Ltd COOLCAPS_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!