ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoolCaps COOLCAPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cool Caps COOLCAPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoolCaps

Strong intraday Stock price targets for CoolCaps are 72.18 and 76.43

Intraday Target 169.43
Intraday Target 271.87
Intraday Target 373.683333333333
Intraday Target 476.12
Intraday Target 577.93

Daily price and volume Cool Caps

Date Closing Open Range Volume
Fri 05 December 2025 74.30 (-1.07%) 74.30 71.25 - 75.50 0.7656 times
Thu 04 December 2025 75.10 (-0.46%) 75.95 74.05 - 75.95 1.1005 times
Wed 03 December 2025 75.45 (-1.24%) 76.20 75.00 - 77.00 1.2919 times
Tue 02 December 2025 76.40 (-0.97%) 76.10 74.00 - 77.20 0.933 times
Mon 01 December 2025 77.15 (0.33%) 76.20 76.00 - 78.95 0.9569 times
Fri 28 November 2025 76.90 (-0.06%) 78.80 76.00 - 79.00 0.4785 times
Thu 27 November 2025 76.95 (3.29%) 75.95 73.00 - 78.05 2.0096 times
Wed 26 November 2025 74.50 (-2.04%) 76.05 73.70 - 77.30 0.7656 times
Tue 25 November 2025 76.05 (0.53%) 76.40 75.00 - 77.40 0.7416 times
Mon 24 November 2025 75.65 (-0.79%) 76.60 75.00 - 76.90 0.9569 times
Fri 21 November 2025 76.25 (2.14%) 78.50 74.65 - 78.50 1.7464 times

 Daily chart CoolCaps

Weekly price and charts CoolCaps

Strong weekly Stock price targets for CoolCaps COOLCAPS_SM are 68.93 and 76.63

Weekly Target 167.13
Weekly Target 270.72
Weekly Target 374.833333333333
Weekly Target 478.42
Weekly Target 582.53

Weekly price and volumes for Cool Caps

Date Closing Open Range Volume
Fri 05 December 2025 74.30 (-3.38%) 76.20 71.25 - 78.95 0.441 times
Fri 28 November 2025 76.90 (0.85%) 76.60 73.00 - 79.00 0.4326 times
Fri 21 November 2025 76.25 (-8.24%) 83.25 70.00 - 83.25 1.093 times
Fri 14 November 2025 83.10 (7.36%) 78.00 78.00 - 84.50 0.9801 times
Fri 07 November 2025 77.40 (-3.07%) 79.05 73.50 - 79.20 1.2372 times
Fri 31 October 2025 79.85 (-0.31%) 82.00 77.75 - 84.95 1.3229 times
Fri 24 October 2025 80.10 (-3.26%) 83.00 79.05 - 84.50 0.6061 times
Fri 17 October 2025 82.80 (-2.59%) 85.60 82.00 - 88.60 0.999 times
Fri 10 October 2025 85.00 (-6.08%) 88.10 80.10 - 90.00 1.4462 times
Fri 03 October 2025 90.50 (-5.33%) 97.80 86.90 - 97.80 1.442 times
Fri 26 September 2025 95.60 (-7.36%) 108.00 89.05 - 109.00 5.2497 times

 weekly chart CoolCaps

Monthly price and charts CoolCaps

Strong monthly Stock price targets for CoolCaps COOLCAPS_SM are 68.93 and 76.63

Monthly Target 167.13
Monthly Target 270.72
Monthly Target 374.833333333333
Monthly Target 478.42
Monthly Target 582.53

Monthly price and volumes Cool Caps

Date Closing Open Range Volume
Fri 05 December 2025 74.30 (-3.38%) 76.20 71.25 - 78.95 0.1244 times
Fri 28 November 2025 76.90 (-3.69%) 79.05 70.00 - 84.50 1.0556 times
Fri 31 October 2025 79.85 (-12.06%) 89.05 77.75 - 91.50 1.4175 times
Tue 30 September 2025 90.80 (8.35%) 83.00 81.00 - 109.00 4.0114 times
Fri 29 August 2025 83.80 (9.54%) 76.55 75.00 - 88.90 0.8982 times
Thu 31 July 2025 76.50 (-90.74%) 811.00 76.50 - 838.00 1.4965 times
Mon 30 June 2025 826.15 (5.93%) 757.00 756.05 - 834.40 0.1453 times
Fri 30 May 2025 779.90 (-2%) 795.85 759.00 - 819.80 0.2238 times
Wed 30 April 2025 795.85 (-1.5%) 754.00 710.50 - 876.95 0.1569 times
Mon 07 October 2024 808.00 (16.57%) 747.00 677.10 - 880.55 0.4704 times
Mon 30 September 2024 693.15 (71.85%) 403.35 355.10 - 693.15 1.9347 times

 monthly chart CoolCaps

Yearly price and charts CoolCaps

Strong yearly Stock price targets for CoolCaps COOLCAPS_SM are -331.33 and 475.63

Yearly Target 1-466.53
Yearly Target 2-196.12
Yearly Target 3340.41666666667
Yearly Target 4610.83
Yearly Target 51147.37

Yearly price and volumes Cool Caps

Date Closing Open Range Volume
Fri 05 December 2025 74.30 (-90.8%) 754.00 70.00 - 876.95 2.533 times
Mon 07 October 2024 808.00 (64.56%) 480.00 310.00 - 880.55 0.6795 times
Thu 28 December 2023 491.00 (55.8%) 321.00 321.00 - 639.90 0.1229 times
Fri 30 December 2022 315.15 (0%) 44.35 41.50 - 319.00 0.6646 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of CoolCaps

Tomorrow's movement Prediction of Cool Caps COOLCAPS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cool Caps COOLCAPS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cool Caps COOLCAPS_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cool Caps COOLCAPS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.95

Munafa value: 39 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 76 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoolCaps (COOLCAPS_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CoolCaps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CoolCaps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoolCaps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoolCaps in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CoolCaps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.94 and CoolCaps COOLCAPS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoolCaps COOLCAPS_SM stock. Volume based technical analysis of CoolCaps COOLCAPS_SM stock is negative.

CoolCaps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cool Caps COOLCAPS_SM

DMA (daily moving average) of Cool Caps COOLCAPS_SM

DMA period DMA value
5 day DMA 75.68
12 day DMA 75.78
20 day DMA 78.32
35 day DMA 79.36
50 day DMA 82.02
100 day DMA 82.85
150 day DMA 293.89
200 day DMA 358.86

EMA (exponential moving average) of Cool Caps COOLCAPS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3475.8676.24
12 day EMA76.4276.8177.12
20 day EMA77.657878.3
35 day EMA80.3280.6781
50 day EMA82.7283.0683.38

SMA (simple moving average) of Cool Caps COOLCAPS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA75.6876.276.57
12 day SMA75.7876.2976.85
20 day SMA78.3278.4778.51
35 day SMA79.3679.6779.88
50 day SMA82.0282.4582.98
100 day SMA82.8582.982.95
150 day SMA293.89298.72303.52
200 day SMA358.86360.18361.5

Videos related to: CoolCaps COOLCAPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoolCaps COOLCAPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top