CoolCaps COOLCAPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cool Caps COOLCAPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COOLCAPS_SM
- Forcast & Targets COOLCAPS_SM
- COOLCAPS_SM Experts view
- Tomorrow's Movement COOLCAPS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COOLCAPS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoolCaps
Strong intraday Stock price targets for CoolCaps are 72.18 and 76.43
| Intraday Target 1 | 69.43 |
| Intraday Target 2 | 71.87 |
| Intraday Target 3 | 73.683333333333 |
| Intraday Target 4 | 76.12 |
| Intraday Target 5 | 77.93 |
Daily price and volume Cool Caps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.30 (-1.07%) | 74.30 | 71.25 - 75.50 | 0.7656 times | Thu 04 December 2025 | 75.10 (-0.46%) | 75.95 | 74.05 - 75.95 | 1.1005 times | Wed 03 December 2025 | 75.45 (-1.24%) | 76.20 | 75.00 - 77.00 | 1.2919 times | Tue 02 December 2025 | 76.40 (-0.97%) | 76.10 | 74.00 - 77.20 | 0.933 times | Mon 01 December 2025 | 77.15 (0.33%) | 76.20 | 76.00 - 78.95 | 0.9569 times | Fri 28 November 2025 | 76.90 (-0.06%) | 78.80 | 76.00 - 79.00 | 0.4785 times | Thu 27 November 2025 | 76.95 (3.29%) | 75.95 | 73.00 - 78.05 | 2.0096 times | Wed 26 November 2025 | 74.50 (-2.04%) | 76.05 | 73.70 - 77.30 | 0.7656 times | Tue 25 November 2025 | 76.05 (0.53%) | 76.40 | 75.00 - 77.40 | 0.7416 times | Mon 24 November 2025 | 75.65 (-0.79%) | 76.60 | 75.00 - 76.90 | 0.9569 times | Fri 21 November 2025 | 76.25 (2.14%) | 78.50 | 74.65 - 78.50 | 1.7464 times |
Weekly price and charts CoolCaps
Strong weekly Stock price targets for CoolCaps COOLCAPS_SM are 68.93 and 76.63
| Weekly Target 1 | 67.13 |
| Weekly Target 2 | 70.72 |
| Weekly Target 3 | 74.833333333333 |
| Weekly Target 4 | 78.42 |
| Weekly Target 5 | 82.53 |
Weekly price and volumes for Cool Caps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.30 (-3.38%) | 76.20 | 71.25 - 78.95 | 0.441 times | Fri 28 November 2025 | 76.90 (0.85%) | 76.60 | 73.00 - 79.00 | 0.4326 times | Fri 21 November 2025 | 76.25 (-8.24%) | 83.25 | 70.00 - 83.25 | 1.093 times | Fri 14 November 2025 | 83.10 (7.36%) | 78.00 | 78.00 - 84.50 | 0.9801 times | Fri 07 November 2025 | 77.40 (-3.07%) | 79.05 | 73.50 - 79.20 | 1.2372 times | Fri 31 October 2025 | 79.85 (-0.31%) | 82.00 | 77.75 - 84.95 | 1.3229 times | Fri 24 October 2025 | 80.10 (-3.26%) | 83.00 | 79.05 - 84.50 | 0.6061 times | Fri 17 October 2025 | 82.80 (-2.59%) | 85.60 | 82.00 - 88.60 | 0.999 times | Fri 10 October 2025 | 85.00 (-6.08%) | 88.10 | 80.10 - 90.00 | 1.4462 times | Fri 03 October 2025 | 90.50 (-5.33%) | 97.80 | 86.90 - 97.80 | 1.442 times | Fri 26 September 2025 | 95.60 (-7.36%) | 108.00 | 89.05 - 109.00 | 5.2497 times |
Monthly price and charts CoolCaps
Strong monthly Stock price targets for CoolCaps COOLCAPS_SM are 68.93 and 76.63
| Monthly Target 1 | 67.13 |
| Monthly Target 2 | 70.72 |
| Monthly Target 3 | 74.833333333333 |
| Monthly Target 4 | 78.42 |
| Monthly Target 5 | 82.53 |
Monthly price and volumes Cool Caps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.30 (-3.38%) | 76.20 | 71.25 - 78.95 | 0.1244 times | Fri 28 November 2025 | 76.90 (-3.69%) | 79.05 | 70.00 - 84.50 | 1.0556 times | Fri 31 October 2025 | 79.85 (-12.06%) | 89.05 | 77.75 - 91.50 | 1.4175 times | Tue 30 September 2025 | 90.80 (8.35%) | 83.00 | 81.00 - 109.00 | 4.0114 times | Fri 29 August 2025 | 83.80 (9.54%) | 76.55 | 75.00 - 88.90 | 0.8982 times | Thu 31 July 2025 | 76.50 (-90.74%) | 811.00 | 76.50 - 838.00 | 1.4965 times | Mon 30 June 2025 | 826.15 (5.93%) | 757.00 | 756.05 - 834.40 | 0.1453 times | Fri 30 May 2025 | 779.90 (-2%) | 795.85 | 759.00 - 819.80 | 0.2238 times | Wed 30 April 2025 | 795.85 (-1.5%) | 754.00 | 710.50 - 876.95 | 0.1569 times | Mon 07 October 2024 | 808.00 (16.57%) | 747.00 | 677.10 - 880.55 | 0.4704 times | Mon 30 September 2024 | 693.15 (71.85%) | 403.35 | 355.10 - 693.15 | 1.9347 times |
Yearly price and charts CoolCaps
Strong yearly Stock price targets for CoolCaps COOLCAPS_SM are -331.33 and 475.63
| Yearly Target 1 | -466.53 |
| Yearly Target 2 | -196.12 |
| Yearly Target 3 | 340.41666666667 |
| Yearly Target 4 | 610.83 |
| Yearly Target 5 | 1147.37 |
Yearly price and volumes Cool Caps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.30 (-90.8%) | 754.00 | 70.00 - 876.95 | 2.533 times | Mon 07 October 2024 | 808.00 (64.56%) | 480.00 | 310.00 - 880.55 | 0.6795 times | Thu 28 December 2023 | 491.00 (55.8%) | 321.00 | 321.00 - 639.90 | 0.1229 times | Fri 30 December 2022 | 315.15 (0%) | 44.35 | 41.50 - 319.00 | 0.6646 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CoolCaps
Tomorrow's movement Prediction of Cool Caps COOLCAPS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cool Caps COOLCAPS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cool Caps COOLCAPS_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cool Caps COOLCAPS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.95
Munafa value: 39 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 76 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoolCaps (COOLCAPS_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CoolCaps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoolCaps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoolCaps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoolCaps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoolCaps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.94 and CoolCaps COOLCAPS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoolCaps COOLCAPS_SM stock. Volume based technical analysis of CoolCaps COOLCAPS_SM stock is negative.
CoolCaps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cool Caps COOLCAPS_SM
DMA (daily moving average) of Cool Caps COOLCAPS_SM
| DMA period | DMA value |
| 5 day DMA | 75.68 |
| 12 day DMA | 75.78 |
| 20 day DMA | 78.32 |
| 35 day DMA | 79.36 |
| 50 day DMA | 82.02 |
| 100 day DMA | 82.85 |
| 150 day DMA | 293.89 |
| 200 day DMA | 358.86 |
EMA (exponential moving average) of Cool Caps COOLCAPS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.34 | 75.86 | 76.24 |
| 12 day EMA | 76.42 | 76.81 | 77.12 |
| 20 day EMA | 77.65 | 78 | 78.3 |
| 35 day EMA | 80.32 | 80.67 | 81 |
| 50 day EMA | 82.72 | 83.06 | 83.38 |
SMA (simple moving average) of Cool Caps COOLCAPS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.68 | 76.2 | 76.57 |
| 12 day SMA | 75.78 | 76.29 | 76.85 |
| 20 day SMA | 78.32 | 78.47 | 78.51 |
| 35 day SMA | 79.36 | 79.67 | 79.88 |
| 50 day SMA | 82.02 | 82.45 | 82.98 |
| 100 day SMA | 82.85 | 82.9 | 82.95 |
| 150 day SMA | 293.89 | 298.72 | 303.52 |
| 200 day SMA | 358.86 | 360.18 | 361.5 |


