Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock COOLCAPS_SM Historical charts - Cool Caps Industries Ltd
Historical charts for Stock COOLCAPS_SM - Share Cool Caps Industries Ltd trades in NSE
Recent prices of COOLCAPS_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Dec 2025 | 72.05 | 72.05 to 74.00 | -2.04% | 0.47 times |
| 09 Tue Dec 2025 | 73.55 | 70.10 to 73.95 | 1.66% | 1.05 times |
| 08 Mon Dec 2025 | 72.35 | 72.00 to 74.30 | -2.62% | 0.82 times |
| 05 Fri Dec 2025 | 74.30 | 71.25 to 75.50 | -1.07% | 0.75 times |
| 04 Thu Dec 2025 | 75.10 | 74.05 to 75.95 | -0.46% | 1.08 times |
| 03 Wed Dec 2025 | 75.45 | 75.00 to 77.00 | -1.24% | 1.26 times |
| 02 Tue Dec 2025 | 76.40 | 74.00 to 77.20 | -0.97% | 0.91 times |
| 01 Mon Dec 2025 | 77.15 | 76.00 to 78.95 | 0.33% | 0.94 times |
| 28 Fri Nov 2025 | 76.90 | 76.00 to 79.00 | -0.06% | 0.47 times |
| 27 Thu Nov 2025 | 76.95 | 73.00 to 78.05 | 3.29% | 1.97 times |
| 26 Wed Nov 2025 | 74.50 | 73.70 to 77.30 | -2.04% | 0.75 times |
| 25 Tue Nov 2025 | 76.05 | 75.00 to 77.40 | 0.53% | 0.73 times |
Technical analysis forecast for COOLCAPS_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COOLCAPS_SM COOLCAPS_SM at this time. Stock is falling and might fall more.
It appears as if COOLCAPS_SM COOLCAPS_SM gave a large move recently.
Stock of COOLCAPS_SM (COOLCAPS_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of COOLCAPS_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COOLCAPS_SM stays below 73.1, but if it comes above 73.1, then a intra day buy could be more profitable.
If you take a sell trade below 73.1, then use 73.1 as stoploss and 69.2 as target. However if you take a buy trade in COOLCAPS_SM, then use 73.1 as stoploss and 76.28 as target.
Tomorrow's movement Prediction of COOLCAPS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of COOLCAPS_SM is strongly bearish. It has broken a strong support of 74 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock COOLCAPS_SM Historical charts - Share Cool Caps Industries Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
