PVM Price Volume Measure charts Icicipramc - Icicicommo COMMOIETF share NSE Stock Exchange

Stock COMMOIETF - Share Icicipramc - Icicicommo trades in NSE

Daily Support: 101.21
Daily Resistance: 102.49
5 Day Moving Average is 100.85
20 Day Moving Average is 97.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.29%	101.41	101.65	102.04	100.76	21.81%
Mon 09 Feb 2026	0.87%	100.65	101.36	101.72	100.49	-0.42%
Fri 06 Feb 2026	0.23%	100.22	100.49	100.77	99.44	-39.17%
Thu 05 Feb 2026	-0.21%	100.52	100.26	100.61	99.62	12.79%
Wed 04 Feb 2026	1.62%	99.26	100.47	100.79	98.90	55.72%
Tue 03 Feb 2026	2.72%	99.75	98.87	102.12	97.83	605.21%
Mon 02 Feb 2026	1.57%	94.99	96.25	96.68	93.81	85.74%
Sun 01 Feb 2026	-3.32%	97.89	94.76	97.89	93.94	26.77%
Fri 30 Jan 2026	-2.56%	100.58	98.01	100.58	97.38	113.09%
Thu 29 Jan 2026	1.95%	98.95	100.58	103.99	98.29	173.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicicommo COMMOIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!