PVM Price Volume Measure charts Icicipramc - Icicicommo COMMOIETF share NSE Stock Exchange

Stock COMMOIETF - Share Icicipramc - Icicicommo trades in NSE

Daily Support: 92.71
Daily Resistance: 93.9
5 Day Moving Average is 93.27
20 Day Moving Average is 93.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.32%	92.83	93.22	93.39	92.20	1564.94%
Thu 04 Dec 2025	0.1%	93.45	92.92	93.45	92.56	-76.75%
Wed 03 Dec 2025	-0.74%	93.98	92.83	93.98	92.31	1064.17%
Tue 02 Dec 2025	-0.36%	94.08	93.52	94.08	93.25	-64.7%
Mon 01 Dec 2025	0.21%	94.12	93.86	94.12	93.34	-28.42%
Fri 28 Nov 2025	-0.67%	94.18	93.66	94.18	93.19	-55%
Thu 27 Nov 2025	0.3%	94.02	94.29	95.50	93.06	-2.09%
Wed 26 Nov 2025	1.93%	92.03	94.01	95.00	92.03	-55.9%
Tue 25 Nov 2025	0.16%	92.35	92.23	92.62	92.00	352.81%
Mon 24 Nov 2025	-0.5%	93.10	92.08	93.37	91.90	-29.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicicommo COMMOIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!