PVM Price Volume Measure charts Icicipramc - Icicicommo COMMOIETF share NSE Stock Exchange

Stock COMMOIETF - Share Icicipramc - Icicicommo trades in NSE

Daily Support: 102.89
Daily Resistance: 106.78
5 Day Moving Average is 104.93
20 Day Moving Average is 101.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	0.69%	105.41	105.14	108.42	104.53	160.11%
Thu 30 Apr 2026	-0.8%	105.53	104.42	107.03	102.45	38.21%
Wed 29 Apr 2026	0.11%	105.97	105.26	106.00	104.81	-30.6%
Tue 28 Apr 2026	0.42%	104.96	105.14	105.75	104.41	245.22%
Mon 27 Apr 2026	1.62%	103.54	104.70	105.10	103.30	-29.92%
Fri 24 Apr 2026	-0.36%	103.77	103.03	104.01	102.07	-50.21%
Thu 23 Apr 2026	-0.7%	103.77	103.40	104.00	103.01	404.07%
Wed 22 Apr 2026	0.99%	103.30	104.13	104.45	103.00	-62.12%
Tue 21 Apr 2026	0.28%	103.10	103.11	103.74	102.78	-65.98%
Mon 20 Apr 2026	0.22%	102.59	102.82	103.57	101.54	-41.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicicommo COMMOIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!