PVM Price Volume Measure charts Icicipramc - Icicicommo COMMOIETF share NSE Stock Exchange

Stock COMMOIETF - Share Icicipramc - Icicicommo trades in NSE

Daily Support: 93.79
Daily Resistance: 95.01
5 Day Moving Average is 94.45
20 Day Moving Average is 93.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.12%	95.22	94.80	95.22	94.00	-11.26%
Wed 24 Dec 2025	-0.22%	95.37	94.69	95.37	94.50	-60.41%
Tue 23 Dec 2025	0.73%	94.87	94.90	95.12	94.20	-19.47%
Mon 22 Dec 2025	0.59%	94.10	94.21	94.45	93.95	12.96%
Fri 19 Dec 2025	0.77%	93.41	93.66	93.68	93.00	-65.92%
Thu 18 Dec 2025	-0.35%	93.27	92.94	93.51	92.50	-25.91%
Wed 17 Dec 2025	-0.1%	93.35	93.27	94.27	92.92	-16.52%
Tue 16 Dec 2025	-0.97%	94.28	93.36	94.28	92.90	-34.26%
Mon 15 Dec 2025	0.21%	94.97	94.27	95.97	93.05	1.72%
Fri 12 Dec 2025	1.6%	93.29	94.07	94.18	93.00	-39.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicicommo COMMOIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!