PVM Price Volume Measure charts Icicipramc - Icicicommo COMMOIETF share NSE Stock Exchange

Stock COMMOIETF - Share Icicipramc - Icicicommo trades in NSE

Daily Support: 97.47
Daily Resistance: 98.82
5 Day Moving Average is 96.71
20 Day Moving Average is 96.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.01%	97.75	97.76	98.52	97.17	46.83%
Wed 14 Jan 2026	1.43%	96.01	97.75	98.10	95.99	77.73%
Tue 13 Jan 2026	-0.13%	96.98	96.37	96.98	95.42	8.68%
Mon 12 Jan 2026	1.42%	95.63	96.50	96.80	94.28	-16.22%
Fri 09 Jan 2026	-0.83%	95.95	95.15	96.32	94.80	47.63%
Thu 08 Jan 2026	-2.41%	98.25	95.95	98.98	95.48	31.23%
Wed 07 Jan 2026	-0.31%	98.67	98.32	98.73	97.82	46.7%
Tue 06 Jan 2026	-0.33%	100.00	98.63	100.97	98.21	3.55%
Mon 05 Jan 2026	-0.02%	99.00	98.96	99.51	98.36	112.99%
Fri 02 Jan 2026	1.63%	97.47	98.98	99.20	97.47	94.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicicommo COMMOIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!