ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COMMOIETF Historical charts - Icicipramc - Icicicommo

Historical charts for Stock COMMOIETF - Share Icicipramc - Icicicommo trades in NSE

Moving Averages for

  • 5Day Average: 103.96
  • 12Day Average: 104.11
  • 20Day Average: 104.57
  • 50Day Average: 100.37
  • 100Day Average: 99.42
  • 150Day Average: 97.56

COMMOIETF Indicators & signals

Indicator MACD (12,26,9)

104.16, 103.33, 1.1
Indicator MACD is in positive zone

Indicator ADX (14)

12.2, 21.5, 16.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COMMOIETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 105.07 104.27 to 105.58 0.65% 0.87 times
22 Fri May 2026 104.39 103.83 to 104.89 0.24% 0.59 times
21 Thu May 2026 104.14 103.63 to 104.81 0.66% 0.43 times
20 Wed May 2026 103.46 102.00 to 103.74 0.71% 1.5 times
19 Tue May 2026 102.73 101.80 to 104.00 -0.53% 0.96 times
18 Mon May 2026 103.28 101.85 to 103.96 -0.65% 1.25 times
15 Fri May 2026 103.96 103.53 to 105.90 -1.35% 1.35 times
14 Thu May 2026 105.38 104.41 to 105.70 1.11% 1.13 times
13 Wed May 2026 104.22 102.62 to 104.56 1.14% 0.72 times
12 Tue May 2026 103.05 102.56 to 104.87 -1.28% 0.96 times
11 Mon May 2026 104.39 103.90 to 107.80 -0.83% 1.11 times
08 Fri May 2026 105.26 104.93 to 106.99 -0.73% 0.62 times

Technical analysis forecast of COMMOIETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COMMOIETF COMMOIETF at this time. Stock is rising and might rise more.

It appears as if COMMOIETF COMMOIETF gave a large move recently.

Stock of COMMOIETF (COMMOIETF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of COMMOIETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COMMOIETF stays above 104.7, but if it comes below 104.7, then a intra day sell could be more profitable.
If you take a sell trade below 104.7, then use 104.7 as stoploss and 103.76 as target. However if you take a buy trade in COMMOIETF, then use 104.7 as stoploss and 105.8 as target.

Tomorrow's movement Prediction of COMMOIETF is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COMMOIETF Historical charts - Share Icicipramc - Icicicommo

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock COMMOIETF Historical charts - Share Icicipramc - Icicicommo

 

Back to top