ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COMMOIETF Historical charts - Icicipramc - Icicicommo

Historical charts for Stock COMMOIETF - Share Icicipramc - Icicicommo trades in NSE

Moving Averages for

  • 5Day Average: 93.27
  • 12Day Average: 93.27
  • 20Day Average: 93.83
  • 50Day Average: 93.4
  • 100Day Average: 91.42
  • 150Day Average: 90.32

COMMOIETF Indicators & signals

Indicator MACD (12,26,9)

93.45, 93.6, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

4.55, 16.03, 17.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COMMOIETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 93.22 92.20 to 93.39 0.32% 7.97 times
04 Thu Dec 2025 92.92 92.56 to 93.45 0.1% 0.11 times
03 Wed Dec 2025 92.83 92.31 to 93.98 -0.74% 5.57 times
02 Tue Dec 2025 93.52 93.25 to 94.08 -0.36% 0.17 times
01 Mon Dec 2025 93.86 93.34 to 94.12 0.21% 0.34 times
28 Fri Nov 2025 93.66 93.19 to 94.18 -0.67% 0.22 times
27 Thu Nov 2025 94.29 93.06 to 95.50 0.3% 0.47 times
26 Wed Nov 2025 94.01 92.03 to 95.00 1.93% 0.21 times
25 Tue Nov 2025 92.23 92.00 to 92.62 0.16% 2.17 times
24 Mon Nov 2025 92.08 91.90 to 93.37 -0.5% 0.34 times
21 Fri Nov 2025 92.54 92.30 to 93.98 -1.62% 0.41 times
20 Thu Nov 2025 94.06 93.43 to 94.59 0.17% 1.79 times

Technical analysis forecast for COMMOIETF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COMMOIETF COMMOIETF at this time. Stock is falling and might fall more.

It appears as if COMMOIETF COMMOIETF gave a large move recently.

Stock of COMMOIETF (COMMOIETF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COMMOIETF is bearish for shortterm, and stock might move down till 92.7 or till 91.6. Use a stoploss of 93.59 and if the stock hits stoploss, then it can shoot up till 94.51

Tomorrow's movement Prediction of COMMOIETF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COMMOIETF Historical charts - Share Icicipramc - Icicicommo

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock COMMOIETF Historical charts - Share Icicipramc - Icicicommo

 

Back to top