Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COMMOIETF
- Forcast & Targets COMMOIETF
- COMMOIETF Experts view
- Tomorrow's Movement COMMOIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMMOIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcicicommo
Strong intraday Stock price targets for IcicipramcIcicicommo are 92.71 and 93.9
| Intraday Target 1 | 91.75 |
| Intraday Target 2 | 92.48 |
| Intraday Target 3 | 92.936666666667 |
| Intraday Target 4 | 93.67 |
| Intraday Target 5 | 94.13 |
Daily price and volume Icicipramc Icicicommo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.22 (0.32%) | 92.83 | 92.20 - 93.39 | 4.5376 times | Thu 04 December 2025 | 92.92 (0.1%) | 93.45 | 92.56 - 93.45 | 0.0634 times | Wed 03 December 2025 | 92.83 (-0.74%) | 93.98 | 92.31 - 93.98 | 3.1728 times | Tue 02 December 2025 | 93.52 (-0.36%) | 94.08 | 93.25 - 94.08 | 0.0962 times | Mon 01 December 2025 | 93.86 (0.21%) | 94.12 | 93.34 - 94.12 | 0.1951 times | Fri 28 November 2025 | 93.66 (-0.67%) | 94.18 | 93.19 - 94.18 | 0.1226 times | Thu 27 November 2025 | 94.29 (0.3%) | 94.02 | 93.06 - 95.50 | 0.2668 times | Wed 26 November 2025 | 94.01 (1.93%) | 92.03 | 92.03 - 95.00 | 0.1202 times | Tue 25 November 2025 | 92.23 (0.16%) | 92.35 | 92.00 - 92.62 | 1.2341 times | Mon 24 November 2025 | 92.08 (-0.5%) | 93.10 | 91.90 - 93.37 | 0.1913 times | Fri 21 November 2025 | 92.54 (-1.62%) | 93.98 | 92.30 - 93.98 | 0.2318 times |
Weekly price and charts IcicipramcIcicicommo
Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 91.75 and 93.67
| Weekly Target 1 | 91.26 |
| Weekly Target 2 | 92.24 |
| Weekly Target 3 | 93.18 |
| Weekly Target 4 | 94.16 |
| Weekly Target 5 | 95.1 |
Weekly price and volumes for Icicipramc Icicicommo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.22 (-0.47%) | 94.12 | 92.20 - 94.12 | 3.758 times | Fri 28 November 2025 | 93.66 (1.21%) | 93.10 | 91.90 - 95.50 | 0.9017 times | Fri 21 November 2025 | 92.54 (-2.29%) | 94.77 | 92.30 - 95.79 | 0.771 times | Fri 14 November 2025 | 94.71 (0.41%) | 94.35 | 93.59 - 95.76 | 0.2591 times | Fri 07 November 2025 | 94.32 (-1.27%) | 96.00 | 93.04 - 96.16 | 0.5545 times | Fri 31 October 2025 | 95.53 (2.07%) | 94.05 | 93.78 - 96.83 | 2.3605 times | Fri 24 October 2025 | 93.59 (0.47%) | 94.10 | 92.75 - 95.12 | 0.2727 times | Fri 17 October 2025 | 93.15 (0.7%) | 92.10 | 91.36 - 95.12 | 0.3464 times | Fri 10 October 2025 | 92.50 (0.53%) | 92.01 | 91.03 - 92.89 | 0.3632 times | Fri 03 October 2025 | 92.01 (1.97%) | 90.91 | 90.37 - 92.31 | 0.4129 times | Fri 26 September 2025 | 90.23 (-1.77%) | 91.86 | 90.00 - 92.87 | 1.1732 times |
Monthly price and charts IcicipramcIcicicommo
Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 91.75 and 93.67
| Monthly Target 1 | 91.26 |
| Monthly Target 2 | 92.24 |
| Monthly Target 3 | 93.18 |
| Monthly Target 4 | 94.16 |
| Monthly Target 5 | 95.1 |
Monthly price and volumes Icicipramc Icicicommo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.22 (-0.47%) | 94.12 | 92.20 - 94.12 | 1.5085 times | Fri 28 November 2025 | 93.66 (-1.96%) | 96.00 | 91.90 - 96.16 | 0.998 times | Fri 31 October 2025 | 95.53 (4.68%) | 91.71 | 90.84 - 96.83 | 1.4615 times | Tue 30 September 2025 | 91.26 (4.74%) | 88.80 | 87.12 - 92.87 | 1.9517 times | Fri 29 August 2025 | 87.13 (-1.47%) | 88.55 | 86.79 - 91.03 | 0.2789 times | Thu 31 July 2025 | 88.43 (-1.93%) | 90.23 | 88.17 - 92.19 | 0.8862 times | Mon 30 June 2025 | 90.17 (3.8%) | 86.77 | 85.55 - 93.16 | 1.2088 times | Fri 30 May 2025 | 86.87 (0.71%) | 86.26 | 82.81 - 90.96 | 0.6224 times | Wed 30 April 2025 | 86.26 (1.01%) | 85.41 | 75.61 - 87.52 | 0.4593 times | Fri 28 March 2025 | 85.40 (9.73%) | 77.83 | 75.65 - 86.57 | 0.6248 times | Fri 28 February 2025 | 77.83 (-4.82%) | 80.22 | 76.17 - 83.67 | 0.4979 times |
Yearly price and charts IcicipramcIcicicommo
Strong yearly Stock price targets for IcicipramcIcicicommo COMMOIETF are 84.42 and 105.64
| Yearly Target 1 | 67.33 |
| Yearly Target 2 | 80.28 |
| Yearly Target 3 | 88.553333333333 |
| Yearly Target 4 | 101.5 |
| Yearly Target 5 | 109.77 |
Yearly price and volumes Icicipramc Icicicommo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.22 (13.72%) | 81.91 | 75.61 - 96.83 | 1.5993 times | Tue 31 December 2024 | 81.97 (6.01%) | 77.36 | 75.20 - 101.33 | 1.3629 times | Fri 29 December 2023 | 77.32 (0%) | 76.00 | 72.41 - 77.71 | 0.0378 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcicicommo
Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 92, while middle bands are at 93 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcicicommo (COMMOIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIcicicommo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIcicicommo in short term but the sell signal is initial and weak.
IcicipramcIcicicommo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IcicipramcIcicicommo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIcicicommo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.01 and IcicipramcIcicicommo COMMOIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIcicicommo COMMOIETF stock. Volume based technical analysis of IcicipramcIcicicommo COMMOIETF stock is negative.
IcicipramcIcicicommo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF
DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF
| DMA period | DMA value |
| 5 day DMA | 93.27 |
| 12 day DMA | 93.27 |
| 20 day DMA | 93.83 |
| 35 day DMA | 94.1 |
| 50 day DMA | 93.4 |
| 100 day DMA | 91.42 |
| 150 day DMA | 90.32 |
| 200 day DMA | 88.36 |
EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.21 | 93.21 | 93.36 |
| 12 day EMA | 93.45 | 93.49 | 93.59 |
| 20 day EMA | 93.59 | 93.63 | 93.71 |
| 35 day EMA | 93.41 | 93.42 | 93.45 |
| 50 day EMA | 93.25 | 93.25 | 93.26 |
SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.27 | 93.36 | 93.63 |
| 12 day SMA | 93.27 | 93.33 | 93.44 |
| 20 day SMA | 93.83 | 93.88 | 93.92 |
| 35 day SMA | 94.1 | 94.08 | 94.05 |
| 50 day SMA | 93.4 | 93.38 | 93.37 |
| 100 day SMA | 91.42 | 91.39 | 91.37 |
| 150 day SMA | 90.32 | 90.27 | 90.23 |
| 200 day SMA | 88.36 | 88.29 | 88.22 |
Videos related to: IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
