ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicicommo

Strong intraday Stock price targets for IcicipramcIcicicommo are 98.77 and 100.6

Intraday Target 198.42
Intraday Target 299.12
Intraday Target 3100.25333333333
Intraday Target 4100.95
Intraday Target 5102.08

Daily price and volume Icicipramc Icicicommo

Date Closing Open Range Volume
Wed 10 June 2026 99.81 (-1.56%) 101.31 99.56 - 101.39 0.9781 times
Tue 09 June 2026 101.39 (0.33%) 101.66 100.85 - 102.00 0.3333 times
Mon 08 June 2026 101.06 (-1.42%) 101.70 100.59 - 102.27 0.8034 times
Fri 05 June 2026 102.52 (-1.24%) 103.11 102.00 - 104.42 1.3372 times
Thu 04 June 2026 103.81 (-0.21%) 106.00 103.06 - 106.00 0.416 times
Wed 03 June 2026 104.03 (-0.15%) 104.00 102.87 - 106.40 0.6712 times
Tue 02 June 2026 104.19 (-0.23%) 104.00 103.01 - 105.90 2.073 times
Mon 01 June 2026 104.43 (-0.5%) 105.47 104.10 - 105.89 1.0968 times
Fri 29 May 2026 104.95 (-1.99%) 107.41 104.50 - 107.46 1.2111 times
Wed 27 May 2026 107.08 (-0.1%) 106.20 105.33 - 108.99 1.0799 times
Tue 26 May 2026 107.19 (2.02%) 105.59 105.03 - 110.56 0.9172 times

 Daily chart IcicipramcIcicicommo

Weekly price and charts IcicipramcIcicicommo

Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 98.33 and 101.04

Weekly Target 197.84
Weekly Target 298.82
Weekly Target 3100.54666666667
Weekly Target 4101.53
Weekly Target 5103.26

Weekly price and volumes for Icicipramc Icicicommo

Date Closing Open Range Volume
Wed 10 June 2026 99.81 (-2.64%) 101.70 99.56 - 102.27 0.3965 times
Fri 05 June 2026 102.52 (-2.32%) 105.47 102.00 - 106.40 1.0486 times
Fri 29 May 2026 104.95 (0.54%) 104.41 104.27 - 110.56 0.7621 times
Fri 22 May 2026 104.39 (0.41%) 103.96 101.80 - 104.89 0.8719 times
Fri 15 May 2026 103.96 (-1.24%) 105.54 102.56 - 107.80 0.9713 times
Fri 08 May 2026 105.26 (0.8%) 105.41 104.15 - 109.20 1.402 times
Thu 30 April 2026 104.42 (1.35%) 103.54 102.45 - 107.03 1.5326 times
Fri 24 April 2026 103.03 (0.43%) 102.59 101.54 - 104.45 1.6831 times
Fri 17 April 2026 102.59 (3.86%) 98.50 97.18 - 103.00 0.5943 times
Fri 10 April 2026 98.78 (5.03%) 93.05 91.23 - 99.96 0.7375 times
Thu 02 April 2026 94.05 (0.19%) 93.77 91.32 - 95.82 0.552 times

 weekly chart IcicipramcIcicicommo

Monthly price and charts IcicipramcIcicicommo

Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 96.27 and 103.11

Monthly Target 195.08
Monthly Target 297.45
Monthly Target 3101.92333333333
Monthly Target 4104.29
Monthly Target 5108.76

Monthly price and volumes Icicipramc Icicicommo

Date Closing Open Range Volume
Wed 10 June 2026 99.81 (-4.9%) 105.47 99.56 - 106.40 0.2409 times
Fri 29 May 2026 104.95 (0.51%) 105.41 101.80 - 110.56 0.6679 times
Thu 30 April 2026 104.42 (12.94%) 94.31 91.23 - 107.03 0.8102 times
Mon 30 March 2026 92.46 (-8.67%) 101.24 90.82 - 102.00 0.8013 times
Fri 27 February 2026 101.24 (3.3%) 97.89 93.81 - 102.91 1.0103 times
Fri 30 January 2026 98.01 (1.29%) 97.24 93.57 - 103.99 1.2978 times
Wed 31 December 2025 96.76 (3.31%) 94.12 90.50 - 96.94 1.8746 times
Fri 28 November 2025 93.66 (-1.96%) 96.00 91.90 - 96.16 0.7459 times
Fri 31 October 2025 95.53 (4.68%) 91.71 90.84 - 96.83 1.0923 times
Tue 30 September 2025 91.26 (4.74%) 88.80 87.12 - 92.87 1.4587 times
Fri 29 August 2025 87.13 (-1.47%) 88.55 86.79 - 91.03 0.2084 times

 monthly chart IcicipramcIcicicommo

Yearly price and charts IcicipramcIcicicommo

Strong yearly Stock price targets for IcicipramcIcicicommo COMMOIETF are 95.32 and 115.06

Yearly Target 180.66
Yearly Target 290.23
Yearly Target 3100.39666666667
Yearly Target 4109.97
Yearly Target 5120.14

Yearly price and volumes Icicipramc Icicicommo

Date Closing Open Range Volume
Wed 10 June 2026 99.81 (3.15%) 97.24 90.82 - 110.56 0.8389 times
Wed 31 December 2025 96.76 (18.04%) 81.91 75.61 - 96.94 1.7458 times
Tue 31 December 2024 81.97 (6.01%) 77.36 75.20 - 101.33 1.3771 times
Fri 29 December 2023 77.32 (0%) 76.00 72.41 - 77.71 0.0382 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicicommo

Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.06

Munafa value: 30 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 101, while middle bands are at 103 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicicommo (COMMOIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicicommo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcicicommo in short term and the sell signal is strong.

IcicipramcIcicicommo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicicommo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IcicipramcIcicicommo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.6 and IcicipramcIcicicommo COMMOIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicicommo COMMOIETF stock. Volume based technical analysis of IcicipramcIcicicommo COMMOIETF stock is negative.

IcicipramcIcicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF

DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF

DMA period DMA value
5 day DMA 101.72
12 day DMA 103.79
20 day DMA 103.85
35 day DMA 104.16
50 day DMA 102.14
100 day DMA 100.18
150 day DMA 98.29
200 day DMA 96.5

EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA101.5102.35102.83
12 day EMA102.84103.39103.75
20 day EMA103.2103.56103.79
35 day EMA102.44102.6102.67
50 day EMA101.45101.52101.53

SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA101.72102.56103.12
12 day SMA103.79104.18104.41
20 day SMA103.85104.02104.17
35 day SMA104.16104.24104.28
50 day SMA102.14102.01101.82
100 day SMA100.18100.13100.08
150 day SMA98.2998.2798.22
200 day SMA96.596.4496.37

Videos related to: IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top