ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicicommo

Strong intraday Stock price targets for IcicipramcIcicicommo are 97.35 and 98.42

Intraday Target 197.04
Intraday Target 297.65
Intraday Target 398.11
Intraday Target 498.72
Intraday Target 599.18

Daily price and volume Icicipramc Icicicommo

Date Closing Open Range Volume
Fri 11 September 2026 98.26 (-0.31%) 98.56 97.50 - 98.57 0.7241 times
Thu 10 September 2026 98.57 (-0.75%) 99.37 98.30 - 99.38 5.6778 times
Wed 09 September 2026 99.31 (0.64%) 98.68 98.54 - 99.94 0.3793 times
Tue 08 September 2026 98.68 (-0.39%) 98.77 98.00 - 101.40 0.6011 times
Mon 07 September 2026 99.07 (-1.26%) 100.60 98.98 - 100.83 0.5126 times
Fri 04 September 2026 100.33 (0.93%) 99.70 99.25 - 100.43 0.3716 times
Thu 03 September 2026 99.41 (0.15%) 99.46 99.07 - 100.30 0.5044 times
Wed 02 September 2026 99.26 (0.41%) 101.32 97.92 - 101.80 0.3629 times
Tue 01 September 2026 98.85 (-0.05%) 99.32 98.50 - 99.48 0.3963 times
Mon 31 August 2026 98.90 (-0.92%) 99.82 98.51 - 99.82 0.4699 times
Fri 28 August 2026 99.82 (-0.38%) 100.36 99.36 - 100.36 0.5248 times

 Daily chart IcicipramcIcicicommo

Weekly price and charts IcicipramcIcicicommo

Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 95.93 and 99.83

Weekly Target 195.15
Weekly Target 296.71
Weekly Target 399.053333333333
Weekly Target 4100.61
Weekly Target 5102.95

Weekly price and volumes for Icicipramc Icicicommo

Date Closing Open Range Volume
Fri 11 September 2026 98.26 (-2.06%) 100.60 97.50 - 101.40 1.7044 times
Fri 04 September 2026 100.33 (0.51%) 99.82 97.92 - 101.80 0.4544 times
Fri 28 August 2026 99.82 (0.26%) 100.60 99.36 - 100.99 0.575 times
Fri 21 August 2026 99.56 (-0.5%) 100.06 99.00 - 101.66 1.1827 times
Fri 14 August 2026 100.06 (-1.58%) 101.67 99.70 - 102.56 1.8898 times
Fri 07 August 2026 101.67 (1.03%) 99.62 99.62 - 101.98 0.8114 times
Fri 31 July 2026 100.63 (1.01%) 101.60 98.67 - 101.85 0.7662 times
Fri 24 July 2026 99.62 (-0.38%) 100.50 98.62 - 101.69 0.6692 times
Fri 17 July 2026 100.00 (-0.63%) 100.63 99.52 - 101.10 0.5868 times
Fri 10 July 2026 100.63 (-0.08%) 101.17 98.91 - 103.15 1.3601 times
Fri 03 July 2026 100.71 (0.2%) 100.51 98.93 - 101.34 0.6874 times

 weekly chart IcicipramcIcicicommo

Monthly price and charts IcicipramcIcicicommo

Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 95.73 and 100.03

Monthly Target 194.89
Monthly Target 296.57
Monthly Target 399.186666666667
Monthly Target 4100.87
Monthly Target 5103.49

Monthly price and volumes Icicipramc Icicicommo

Date Closing Open Range Volume
Fri 11 September 2026 98.26 (-0.65%) 99.32 97.50 - 101.80 0.2887 times
Mon 31 August 2026 98.90 (-1.72%) 99.62 98.51 - 102.56 0.64 times
Fri 31 July 2026 100.63 (0.75%) 99.88 98.62 - 103.15 0.5382 times
Tue 30 June 2026 99.88 (-4.83%) 105.47 98.87 - 106.40 0.5716 times
Fri 29 May 2026 104.95 (0.51%) 105.41 101.80 - 110.56 0.8229 times
Thu 30 April 2026 104.42 (12.94%) 94.31 91.23 - 107.03 0.9981 times
Mon 30 March 2026 92.46 (-8.67%) 101.24 90.82 - 102.00 0.9873 times
Fri 27 February 2026 101.24 (3.3%) 97.89 93.81 - 102.91 1.2447 times
Fri 30 January 2026 98.01 (1.29%) 97.24 93.57 - 103.99 1.5989 times
Wed 31 December 2025 96.76 (3.31%) 94.12 90.50 - 96.94 2.3095 times
Fri 28 November 2025 93.66 (-1.96%) 96.00 91.90 - 96.16 0.919 times

 monthly chart IcicipramcIcicicommo

Yearly price and charts IcicipramcIcicicommo

Strong yearly Stock price targets for IcicipramcIcicicommo COMMOIETF are 94.54 and 114.28

Yearly Target 180.14
Yearly Target 289.2
Yearly Target 399.88
Yearly Target 4108.94
Yearly Target 5119.62

Yearly price and volumes Icicipramc Icicicommo

Date Closing Open Range Volume
Fri 11 September 2026 98.26 (1.55%) 97.24 90.82 - 110.56 1.0218 times
Wed 31 December 2025 96.76 (18.04%) 81.91 75.61 - 96.94 1.6448 times
Tue 31 December 2024 81.97 (6.01%) 77.36 75.20 - 101.33 1.2975 times
Fri 29 December 2023 77.32 (0%) 76.00 72.41 - 77.71 0.036 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicicommo

Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.13

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 1 points

Upper Bollinger band is at 101 and lower is at 99, while middle bands are at 99 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicicommo (COMMOIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicicommo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcicicommo in short term and the sell signal is strong.

IcicipramcIcicicommo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicicommo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIcicicommo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.77 and IcicipramcIcicicommo COMMOIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicicommo COMMOIETF stock. Volume based technical analysis of IcicipramcIcicicommo COMMOIETF stock is negative.

IcicipramcIcicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF

DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF

DMA period DMA value
5 day DMA 98.78
12 day DMA 99.22
20 day DMA 99.49
35 day DMA 100.01
50 day DMA 100.1
100 day DMA 101.64
150 day DMA 100.6
200 day DMA 99.25

EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA98.7799.0299.24
12 day EMA99.1799.3399.47
20 day EMA99.4599.5799.67
35 day EMA99.7299.8199.88
50 day EMA99.95100.02100.08

SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA98.7899.1999.36
12 day SMA99.2299.4299.54
20 day SMA99.4999.5899.67
35 day SMA100.01100.05100.09
50 day SMA100.1100.15100.18
100 day SMA101.64101.69101.73
150 day SMA100.6100.61100.59
200 day SMA99.2599.2299.2

Videos related to: IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top