IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COMMOIETF
- Forcast & Targets COMMOIETF
- COMMOIETF Experts view
- Tomorrow's Movement COMMOIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMMOIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcicicommo
Strong intraday Stock price targets for IcicipramcIcicicommo are 98.77 and 100.6
| Intraday Target 1 | 98.42 |
| Intraday Target 2 | 99.12 |
| Intraday Target 3 | 100.25333333333 |
| Intraday Target 4 | 100.95 |
| Intraday Target 5 | 102.08 |
Daily price and volume Icicipramc Icicicommo
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 99.81 (-1.56%) | 101.31 | 99.56 - 101.39 | 0.9781 times | Tue 09 June 2026 | 101.39 (0.33%) | 101.66 | 100.85 - 102.00 | 0.3333 times | Mon 08 June 2026 | 101.06 (-1.42%) | 101.70 | 100.59 - 102.27 | 0.8034 times | Fri 05 June 2026 | 102.52 (-1.24%) | 103.11 | 102.00 - 104.42 | 1.3372 times | Thu 04 June 2026 | 103.81 (-0.21%) | 106.00 | 103.06 - 106.00 | 0.416 times | Wed 03 June 2026 | 104.03 (-0.15%) | 104.00 | 102.87 - 106.40 | 0.6712 times | Tue 02 June 2026 | 104.19 (-0.23%) | 104.00 | 103.01 - 105.90 | 2.073 times | Mon 01 June 2026 | 104.43 (-0.5%) | 105.47 | 104.10 - 105.89 | 1.0968 times | Fri 29 May 2026 | 104.95 (-1.99%) | 107.41 | 104.50 - 107.46 | 1.2111 times | Wed 27 May 2026 | 107.08 (-0.1%) | 106.20 | 105.33 - 108.99 | 1.0799 times | Tue 26 May 2026 | 107.19 (2.02%) | 105.59 | 105.03 - 110.56 | 0.9172 times |
Weekly price and charts IcicipramcIcicicommo
Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 98.33 and 101.04
| Weekly Target 1 | 97.84 |
| Weekly Target 2 | 98.82 |
| Weekly Target 3 | 100.54666666667 |
| Weekly Target 4 | 101.53 |
| Weekly Target 5 | 103.26 |
Weekly price and volumes for Icicipramc Icicicommo
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 99.81 (-2.64%) | 101.70 | 99.56 - 102.27 | 0.3965 times | Fri 05 June 2026 | 102.52 (-2.32%) | 105.47 | 102.00 - 106.40 | 1.0486 times | Fri 29 May 2026 | 104.95 (0.54%) | 104.41 | 104.27 - 110.56 | 0.7621 times | Fri 22 May 2026 | 104.39 (0.41%) | 103.96 | 101.80 - 104.89 | 0.8719 times | Fri 15 May 2026 | 103.96 (-1.24%) | 105.54 | 102.56 - 107.80 | 0.9713 times | Fri 08 May 2026 | 105.26 (0.8%) | 105.41 | 104.15 - 109.20 | 1.402 times | Thu 30 April 2026 | 104.42 (1.35%) | 103.54 | 102.45 - 107.03 | 1.5326 times | Fri 24 April 2026 | 103.03 (0.43%) | 102.59 | 101.54 - 104.45 | 1.6831 times | Fri 17 April 2026 | 102.59 (3.86%) | 98.50 | 97.18 - 103.00 | 0.5943 times | Fri 10 April 2026 | 98.78 (5.03%) | 93.05 | 91.23 - 99.96 | 0.7375 times | Thu 02 April 2026 | 94.05 (0.19%) | 93.77 | 91.32 - 95.82 | 0.552 times |
Monthly price and charts IcicipramcIcicicommo
Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 96.27 and 103.11
| Monthly Target 1 | 95.08 |
| Monthly Target 2 | 97.45 |
| Monthly Target 3 | 101.92333333333 |
| Monthly Target 4 | 104.29 |
| Monthly Target 5 | 108.76 |
Monthly price and volumes Icicipramc Icicicommo
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 99.81 (-4.9%) | 105.47 | 99.56 - 106.40 | 0.2409 times | Fri 29 May 2026 | 104.95 (0.51%) | 105.41 | 101.80 - 110.56 | 0.6679 times | Thu 30 April 2026 | 104.42 (12.94%) | 94.31 | 91.23 - 107.03 | 0.8102 times | Mon 30 March 2026 | 92.46 (-8.67%) | 101.24 | 90.82 - 102.00 | 0.8013 times | Fri 27 February 2026 | 101.24 (3.3%) | 97.89 | 93.81 - 102.91 | 1.0103 times | Fri 30 January 2026 | 98.01 (1.29%) | 97.24 | 93.57 - 103.99 | 1.2978 times | Wed 31 December 2025 | 96.76 (3.31%) | 94.12 | 90.50 - 96.94 | 1.8746 times | Fri 28 November 2025 | 93.66 (-1.96%) | 96.00 | 91.90 - 96.16 | 0.7459 times | Fri 31 October 2025 | 95.53 (4.68%) | 91.71 | 90.84 - 96.83 | 1.0923 times | Tue 30 September 2025 | 91.26 (4.74%) | 88.80 | 87.12 - 92.87 | 1.4587 times | Fri 29 August 2025 | 87.13 (-1.47%) | 88.55 | 86.79 - 91.03 | 0.2084 times |
Yearly price and charts IcicipramcIcicicommo
Strong yearly Stock price targets for IcicipramcIcicicommo COMMOIETF are 95.32 and 115.06
| Yearly Target 1 | 80.66 |
| Yearly Target 2 | 90.23 |
| Yearly Target 3 | 100.39666666667 |
| Yearly Target 4 | 109.97 |
| Yearly Target 5 | 120.14 |
Yearly price and volumes Icicipramc Icicicommo
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 99.81 (3.15%) | 97.24 | 90.82 - 110.56 | 0.8389 times | Wed 31 December 2025 | 96.76 (18.04%) | 81.91 | 75.61 - 96.94 | 1.7458 times | Tue 31 December 2024 | 81.97 (6.01%) | 77.36 | 75.20 - 101.33 | 1.3771 times | Fri 29 December 2023 | 77.32 (0%) | 76.00 | 72.41 - 77.71 | 0.0382 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcicicommo
Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.06
Munafa value: 30 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 101, while middle bands are at 103 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcicicommo (COMMOIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIcicicommo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIcicicommo in short term and the sell signal is strong.
IcicipramcIcicicommo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcicicommo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IcicipramcIcicicommo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.6 and IcicipramcIcicicommo COMMOIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcicicommo COMMOIETF stock. Volume based technical analysis of IcicipramcIcicicommo COMMOIETF stock is negative.
IcicipramcIcicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF
DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF
| DMA period | DMA value |
| 5 day DMA | 101.72 |
| 12 day DMA | 103.79 |
| 20 day DMA | 103.85 |
| 35 day DMA | 104.16 |
| 50 day DMA | 102.14 |
| 100 day DMA | 100.18 |
| 150 day DMA | 98.29 |
| 200 day DMA | 96.5 |
EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.5 | 102.35 | 102.83 |
| 12 day EMA | 102.84 | 103.39 | 103.75 |
| 20 day EMA | 103.2 | 103.56 | 103.79 |
| 35 day EMA | 102.44 | 102.6 | 102.67 |
| 50 day EMA | 101.45 | 101.52 | 101.53 |
SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.72 | 102.56 | 103.12 |
| 12 day SMA | 103.79 | 104.18 | 104.41 |
| 20 day SMA | 103.85 | 104.02 | 104.17 |
| 35 day SMA | 104.16 | 104.24 | 104.28 |
| 50 day SMA | 102.14 | 102.01 | 101.82 |
| 100 day SMA | 100.18 | 100.13 | 100.08 |
| 150 day SMA | 98.29 | 98.27 | 98.22 |
| 200 day SMA | 96.5 | 96.44 | 96.37 |


