ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicicommo

Strong intraday Stock price targets for IcicipramcIcicicommo are 96.31 and 98.88

Intraday Target 195.72
Intraday Target 296.89
Intraday Target 398.293333333333
Intraday Target 499.46
Intraday Target 5100.86

Daily price and volume Icicipramc Icicicommo

Date Closing Open Range Volume
Thu 09 April 2026 98.05 (-0.21%) 99.70 97.13 - 99.70 0.889 times
Wed 08 April 2026 98.26 (2.6%) 97.47 97.03 - 99.00 1.095 times
Tue 07 April 2026 95.77 (1.12%) 94.65 93.81 - 97.50 0.4566 times
Mon 06 April 2026 94.71 (0.7%) 93.05 91.23 - 94.86 1.0749 times
Thu 02 April 2026 94.05 (0.2%) 93.84 91.32 - 94.19 1.0359 times
Wed 01 April 2026 93.86 (1.51%) 94.31 92.98 - 95.82 1.1794 times
Mon 30 March 2026 92.46 (-1.5%) 93.77 91.53 - 94.89 1.6884 times
Fri 27 March 2026 93.87 (-1.11%) 95.39 92.49 - 95.39 0.9851 times
Wed 25 March 2026 94.92 (1.85%) 94.07 93.22 - 95.66 0.5662 times
Tue 24 March 2026 93.20 (1.44%) 93.40 92.08 - 94.00 1.0295 times
Mon 23 March 2026 91.88 (-3.92%) 94.63 90.82 - 94.63 1.2745 times

 Daily chart IcicipramcIcicicommo

Weekly price and charts IcicipramcIcicicommo

Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 94.64 and 103.11

Weekly Target 187.86
Weekly Target 292.95
Weekly Target 396.326666666667
Weekly Target 4101.42
Weekly Target 5104.8

Weekly price and volumes for Icicipramc Icicicommo

Date Closing Open Range Volume
Thu 09 April 2026 98.05 (4.25%) 93.05 91.23 - 99.70 0.4256 times
Thu 02 April 2026 94.05 (0.19%) 93.77 91.32 - 95.82 0.4726 times
Fri 27 March 2026 93.87 (-1.84%) 94.63 90.82 - 95.66 0.4668 times
Fri 20 March 2026 95.63 (0.38%) 95.45 93.36 - 102.00 1.0729 times
Fri 13 March 2026 95.27 (-3.86%) 99.10 94.81 - 100.00 0.8693 times
Fri 06 March 2026 99.10 (-2.11%) 101.24 96.71 - 101.25 1.503 times
Fri 27 February 2026 101.24 (0.76%) 100.99 99.16 - 102.76 0.6218 times
Fri 20 February 2026 100.48 (0.82%) 99.62 98.95 - 101.36 0.8789 times
Fri 13 February 2026 99.66 (-0.83%) 100.65 99.50 - 102.91 0.9625 times
Fri 06 February 2026 100.49 (2.53%) 97.89 93.81 - 102.12 2.7265 times
Fri 30 January 2026 98.01 (3.3%) 95.98 95.10 - 103.99 2.4122 times

 weekly chart IcicipramcIcicicommo

Monthly price and charts IcicipramcIcicicommo

Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 94.64 and 103.11

Monthly Target 187.86
Monthly Target 292.95
Monthly Target 396.326666666667
Monthly Target 4101.42
Monthly Target 5104.8

Monthly price and volumes Icicipramc Icicicommo

Date Closing Open Range Volume
Thu 09 April 2026 98.05 (6.05%) 94.31 91.23 - 99.70 0.1454 times
Mon 30 March 2026 92.46 (-8.67%) 101.24 90.82 - 102.00 0.8629 times
Fri 27 February 2026 101.24 (3.3%) 97.89 93.81 - 102.91 1.0879 times
Fri 30 January 2026 98.01 (1.29%) 97.24 93.57 - 103.99 1.3974 times
Wed 31 December 2025 96.76 (3.31%) 94.12 90.50 - 96.94 2.0185 times
Fri 28 November 2025 93.66 (-1.96%) 96.00 91.90 - 96.16 0.8032 times
Fri 31 October 2025 95.53 (4.68%) 91.71 90.84 - 96.83 1.1762 times
Tue 30 September 2025 91.26 (4.74%) 88.80 87.12 - 92.87 1.5708 times
Fri 29 August 2025 87.13 (-1.47%) 88.55 86.79 - 91.03 0.2244 times
Thu 31 July 2025 88.43 (-1.93%) 90.23 88.17 - 92.19 0.7132 times
Mon 30 June 2025 90.17 (3.8%) 86.77 85.55 - 93.16 0.9729 times

 monthly chart IcicipramcIcicicommo

Yearly price and charts IcicipramcIcicicommo

Strong yearly Stock price targets for IcicipramcIcicicommo COMMOIETF are 94.44 and 107.61

Yearly Target 184.45
Yearly Target 291.25
Yearly Target 397.62
Yearly Target 4104.42
Yearly Target 5110.79

Yearly price and volumes Icicipramc Icicicommo

Date Closing Open Range Volume
Thu 09 April 2026 98.05 (1.33%) 97.24 90.82 - 103.99 0.6053 times
Wed 31 December 2025 96.76 (18.04%) 81.91 75.61 - 96.94 1.8748 times
Tue 31 December 2024 81.97 (6.01%) 77.36 75.20 - 101.33 1.4789 times
Fri 29 December 2023 77.32 (0%) 76.00 72.41 - 77.71 0.041 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicicommo

Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 95.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.19

Munafa value: 45 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 98

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcicicommo (COMMOIETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IcicipramcIcicicommo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IcicipramcIcicicommo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIcicicommo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IcicipramcIcicicommo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIcicicommo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.67 and IcicipramcIcicicommo COMMOIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIcicicommo COMMOIETF stock. Volume based technical analysis of IcicipramcIcicicommo COMMOIETF stock is negative.

IcicipramcIcicicommo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF

DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF

DMA period DMA value
5 day DMA 96.17
12 day DMA 94.72
20 day DMA 95.39
35 day DMA 97.42
50 day DMA 98.03
100 day DMA 96.37
150 day DMA 95
200 day DMA 93.56

EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA96.695.8794.67
12 day EMA95.7595.3394.8
20 day EMA95.9495.7295.45
35 day EMA96.5796.4896.37
50 day EMA97.6697.6497.61

SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA96.1795.3394.17
12 day SMA94.7294.594.38
20 day SMA95.3995.3395.37
35 day SMA97.4297.4797.57
50 day SMA98.0397.9697.92
100 day SMA96.3796.3496.31
150 day SMA9594.9294.85
200 day SMA93.5693.593.45

Videos related to: IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top