ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicicommo

Strong intraday Stock price targets for IcicipramcIcicicommo are 98.48 and 99.56

Intraday Target 198.25
Intraday Target 298.7
Intraday Target 399.326666666667
Intraday Target 499.78
Intraday Target 5100.41

Daily price and volume Icicipramc Icicicommo

Date Closing Open Range Volume
Thu 11 June 2026 99.16 (-0.65%) 99.75 98.87 - 99.95 0.4853 times
Wed 10 June 2026 99.81 (-1.56%) 101.31 99.56 - 101.39 1.0433 times
Tue 09 June 2026 101.39 (0.33%) 101.66 100.85 - 102.00 0.3556 times
Mon 08 June 2026 101.06 (-1.42%) 101.70 100.59 - 102.27 0.857 times
Fri 05 June 2026 102.52 (-1.24%) 103.11 102.00 - 104.42 1.4263 times
Thu 04 June 2026 103.81 (-0.21%) 106.00 103.06 - 106.00 0.4437 times
Wed 03 June 2026 104.03 (-0.15%) 104.00 102.87 - 106.40 0.7159 times
Tue 02 June 2026 104.19 (-0.23%) 104.00 103.01 - 105.90 2.2111 times
Mon 01 June 2026 104.43 (-0.5%) 105.47 104.10 - 105.89 1.1699 times
Fri 29 May 2026 104.95 (-1.99%) 107.41 104.50 - 107.46 1.2919 times
Wed 27 May 2026 107.08 (-0.1%) 106.20 105.33 - 108.99 1.1519 times

 Daily chart IcicipramcIcicicommo

Weekly price and charts IcicipramcIcicicommo

Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 97.32 and 100.72

Weekly Target 196.7
Weekly Target 297.93
Weekly Target 3100.1
Weekly Target 4101.33
Weekly Target 5103.5

Weekly price and volumes for Icicipramc Icicicommo

Date Closing Open Range Volume
Thu 11 June 2026 99.16 (-3.28%) 101.70 98.87 - 102.27 0.4777 times
Fri 05 June 2026 102.52 (-2.32%) 105.47 102.00 - 106.40 1.0398 times
Fri 29 May 2026 104.95 (0.54%) 104.41 104.27 - 110.56 0.7557 times
Fri 22 May 2026 104.39 (0.41%) 103.96 101.80 - 104.89 0.8646 times
Fri 15 May 2026 103.96 (-1.24%) 105.54 102.56 - 107.80 0.9631 times
Fri 08 May 2026 105.26 (0.8%) 105.41 104.15 - 109.20 1.3901 times
Thu 30 April 2026 104.42 (1.35%) 103.54 102.45 - 107.03 1.5196 times
Fri 24 April 2026 103.03 (0.43%) 102.59 101.54 - 104.45 1.6689 times
Fri 17 April 2026 102.59 (3.86%) 98.50 97.18 - 103.00 0.5893 times
Fri 10 April 2026 98.78 (5.03%) 93.05 91.23 - 99.96 0.7312 times
Thu 02 April 2026 94.05 (0.19%) 93.77 91.32 - 95.82 0.5474 times

 weekly chart IcicipramcIcicicommo

Monthly price and charts IcicipramcIcicicommo

Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 95.25 and 102.78

Monthly Target 193.95
Monthly Target 296.55
Monthly Target 3101.47666666667
Monthly Target 4104.08
Monthly Target 5109.01

Monthly price and volumes Icicipramc Icicicommo

Date Closing Open Range Volume
Thu 11 June 2026 99.16 (-5.52%) 105.47 98.87 - 106.40 0.2547 times
Fri 29 May 2026 104.95 (0.51%) 105.41 101.80 - 110.56 0.667 times
Thu 30 April 2026 104.42 (12.94%) 94.31 91.23 - 107.03 0.809 times
Mon 30 March 2026 92.46 (-8.67%) 101.24 90.82 - 102.00 0.8002 times
Fri 27 February 2026 101.24 (3.3%) 97.89 93.81 - 102.91 1.0088 times
Fri 30 January 2026 98.01 (1.29%) 97.24 93.57 - 103.99 1.296 times
Wed 31 December 2025 96.76 (3.31%) 94.12 90.50 - 96.94 1.8719 times
Fri 28 November 2025 93.66 (-1.96%) 96.00 91.90 - 96.16 0.7449 times
Fri 31 October 2025 95.53 (4.68%) 91.71 90.84 - 96.83 1.0908 times
Tue 30 September 2025 91.26 (4.74%) 88.80 87.12 - 92.87 1.4567 times
Fri 29 August 2025 87.13 (-1.47%) 88.55 86.79 - 91.03 0.2081 times

 monthly chart IcicipramcIcicicommo

Yearly price and charts IcicipramcIcicicommo

Strong yearly Stock price targets for IcicipramcIcicicommo COMMOIETF are 94.99 and 114.73

Yearly Target 180.44
Yearly Target 289.8
Yearly Target 3100.18
Yearly Target 4109.54
Yearly Target 5119.92

Yearly price and volumes Icicipramc Icicicommo

Date Closing Open Range Volume
Thu 11 June 2026 99.16 (2.48%) 97.24 90.82 - 110.56 0.8408 times
Wed 31 December 2025 96.76 (18.04%) 81.91 75.61 - 96.94 1.7447 times
Tue 31 December 2024 81.97 (6.01%) 77.36 75.20 - 101.33 1.3763 times
Fri 29 December 2023 77.32 (0%) 76.00 72.41 - 77.71 0.0382 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicicommo

Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.06

Munafa value: 20 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicicommo (COMMOIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicicommo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcicicommo in short term and the sell signal is strong.

IcicipramcIcicicommo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicicommo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcicipramcIcicicommo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.98 and IcicipramcIcicicommo COMMOIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicicommo COMMOIETF stock. Volume based technical analysis of IcicipramcIcicicommo COMMOIETF stock is negative.

IcicipramcIcicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF

DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF

DMA period DMA value
5 day DMA 100.79
12 day DMA 103.3
20 day DMA 103.6
35 day DMA 104.04
50 day DMA 102.22
100 day DMA 100.21
150 day DMA 98.31
200 day DMA 96.55

EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA100.72101.5102.35
12 day EMA102.27102.84103.39
20 day EMA102.81103.19103.55
35 day EMA102.26102.44102.59
50 day EMA101.41101.5101.57

SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA100.79101.72102.56
12 day SMA103.3103.79104.18
20 day SMA103.6103.85104.02
35 day SMA104.04104.16104.24
50 day SMA102.22102.14102.01
100 day SMA100.21100.18100.13
150 day SMA98.3198.2998.27
200 day SMA96.5596.596.44

Videos related to: IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top