ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicicommo

Strong intraday Stock price targets for IcicipramcIcicicommo are 98.58 and 99.58

Intraday Target 198.38
Intraday Target 298.77
Intraday Target 399.383333333333
Intraday Target 499.77
Intraday Target 5100.38

Daily price and volume Icicipramc Icicicommo

Date Closing Open Range Volume
Wed 19 August 2026 99.15 (-0.68%) 99.84 99.00 - 100.00 0.2552 times
Tue 18 August 2026 99.83 (-0.41%) 101.24 99.50 - 101.24 0.3232 times
Mon 17 August 2026 100.24 (0.18%) 100.06 99.43 - 101.66 2.0483 times
Fri 14 August 2026 100.06 (-0.28%) 100.52 99.70 - 100.68 0.2127 times
Thu 13 August 2026 100.34 (-0.19%) 100.54 99.94 - 102.00 0.6967 times
Wed 12 August 2026 100.53 (-0.71%) 101.25 100.33 - 101.48 0.2152 times
Tue 11 August 2026 101.25 (-0.81%) 102.08 100.82 - 102.56 5.1428 times
Mon 10 August 2026 102.08 (0.4%) 101.67 101.35 - 102.37 0.4321 times
Fri 07 August 2026 101.67 (0.35%) 101.27 100.98 - 101.85 0.4136 times
Thu 06 August 2026 101.32 (-0.39%) 101.68 101.27 - 101.97 0.2601 times
Wed 05 August 2026 101.72 (0.69%) 101.52 101.10 - 101.98 0.8111 times

 Daily chart IcicipramcIcicicommo

Weekly price and charts IcicipramcIcicicommo

Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 97.75 and 100.41

Weekly Target 197.28
Weekly Target 298.21
Weekly Target 399.936666666667
Weekly Target 4100.87
Weekly Target 5102.6

Weekly price and volumes for Icicipramc Icicicommo

Date Closing Open Range Volume
Wed 19 August 2026 99.15 (-0.91%) 100.06 99.00 - 101.66 0.8361 times
Fri 14 August 2026 100.06 (-1.58%) 101.67 99.70 - 102.56 2.1325 times
Fri 07 August 2026 101.67 (1.03%) 99.62 99.62 - 101.98 0.9156 times
Fri 31 July 2026 100.63 (1.01%) 101.60 98.67 - 101.85 0.8646 times
Fri 24 July 2026 99.62 (-0.38%) 100.50 98.62 - 101.69 0.7551 times
Fri 17 July 2026 100.00 (-0.63%) 100.63 99.52 - 101.10 0.6622 times
Fri 10 July 2026 100.63 (-0.08%) 101.17 98.91 - 103.15 1.5347 times
Fri 03 July 2026 100.71 (0.2%) 100.51 98.93 - 101.34 0.7756 times
Thu 25 June 2026 100.51 (-1.62%) 100.15 100.01 - 103.09 0.751 times
Fri 19 June 2026 102.16 (1.34%) 101.54 99.82 - 103.33 0.7727 times
Fri 12 June 2026 100.81 (-1.67%) 101.70 98.87 - 102.27 1.0765 times

 weekly chart IcicipramcIcicicommo

Monthly price and charts IcicipramcIcicicommo

Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 97.3 and 100.86

Monthly Target 196.68
Monthly Target 297.91
Monthly Target 3100.23666666667
Monthly Target 4101.47
Monthly Target 5103.8

Monthly price and volumes Icicipramc Icicicommo

Date Closing Open Range Volume
Wed 19 August 2026 99.15 (-1.47%) 99.62 99.00 - 102.56 0.4612 times
Fri 31 July 2026 100.63 (0.75%) 99.88 98.62 - 103.15 0.5139 times
Tue 30 June 2026 99.88 (-4.83%) 105.47 98.87 - 106.40 0.5458 times
Fri 29 May 2026 104.95 (0.51%) 105.41 101.80 - 110.56 0.7857 times
Thu 30 April 2026 104.42 (12.94%) 94.31 91.23 - 107.03 0.953 times
Mon 30 March 2026 92.46 (-8.67%) 101.24 90.82 - 102.00 0.9426 times
Fri 27 February 2026 101.24 (3.3%) 97.89 93.81 - 102.91 1.1884 times
Fri 30 January 2026 98.01 (1.29%) 97.24 93.57 - 103.99 1.5266 times
Wed 31 December 2025 96.76 (3.31%) 94.12 90.50 - 96.94 2.2051 times
Fri 28 November 2025 93.66 (-1.96%) 96.00 91.90 - 96.16 0.8775 times
Fri 31 October 2025 95.53 (4.68%) 91.71 90.84 - 96.83 1.285 times

 monthly chart IcicipramcIcicicommo

Yearly price and charts IcicipramcIcicicommo

Strong yearly Stock price targets for IcicipramcIcicicommo COMMOIETF are 94.99 and 114.73

Yearly Target 180.44
Yearly Target 289.79
Yearly Target 3100.17666666667
Yearly Target 4109.53
Yearly Target 5119.92

Yearly price and volumes Icicipramc Icicicommo

Date Closing Open Range Volume
Wed 19 August 2026 99.15 (2.47%) 97.24 90.82 - 110.56 0.977 times
Wed 31 December 2025 96.76 (18.04%) 81.91 75.61 - 96.94 1.6695 times
Tue 31 December 2024 81.97 (6.01%) 77.36 75.20 - 101.33 1.3169 times
Fri 29 December 2023 77.32 (0%) 76.00 72.41 - 77.71 0.0365 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicicommo

Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 1 points

Upper Bollinger band is at 103 and lower is at 99, while middle bands are at 100 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicicommo (COMMOIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicicommo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IcicipramcIcicicommo in short term and the sell signal is strong.

IcicipramcIcicicommo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicicommo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcicipramcIcicicommo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.89 and IcicipramcIcicicommo COMMOIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicicommo COMMOIETF stock. Volume based technical analysis of IcicipramcIcicicommo COMMOIETF stock is negative.

IcicipramcIcicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF

DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF

DMA period DMA value
5 day DMA 99.92
12 day DMA 100.77
20 day DMA 100.48
35 day DMA 100.44
50 day DMA 100.62
100 day DMA 101.31
150 day DMA 100.29
200 day DMA 98.86

EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA99.9100.27100.49
12 day EMA100.34100.56100.69
20 day EMA100.49100.63100.71
35 day EMA100.63100.72100.77
50 day EMA100.71100.77100.81

SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA99.92100.2100.48
12 day SMA100.77100.96101.03
20 day SMA100.48100.57100.65
35 day SMA100.44100.45100.45
50 day SMA100.62100.66100.69
100 day SMA101.31101.24101.2
150 day SMA100.29100.27100.26
200 day SMA98.8698.8398.81

Videos related to: IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top