IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COMMOIETF
- Forcast & Targets COMMOIETF
- COMMOIETF Experts view
- Tomorrow's Movement COMMOIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMMOIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcicicommo
Strong intraday Stock price targets for IcicipramcIcicicommo are 96.31 and 98.88
| Intraday Target 1 | 95.72 |
| Intraday Target 2 | 96.89 |
| Intraday Target 3 | 98.293333333333 |
| Intraday Target 4 | 99.46 |
| Intraday Target 5 | 100.86 |
Daily price and volume Icicipramc Icicicommo
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 98.05 (-0.21%) | 99.70 | 97.13 - 99.70 | 0.889 times | Wed 08 April 2026 | 98.26 (2.6%) | 97.47 | 97.03 - 99.00 | 1.095 times | Tue 07 April 2026 | 95.77 (1.12%) | 94.65 | 93.81 - 97.50 | 0.4566 times | Mon 06 April 2026 | 94.71 (0.7%) | 93.05 | 91.23 - 94.86 | 1.0749 times | Thu 02 April 2026 | 94.05 (0.2%) | 93.84 | 91.32 - 94.19 | 1.0359 times | Wed 01 April 2026 | 93.86 (1.51%) | 94.31 | 92.98 - 95.82 | 1.1794 times | Mon 30 March 2026 | 92.46 (-1.5%) | 93.77 | 91.53 - 94.89 | 1.6884 times | Fri 27 March 2026 | 93.87 (-1.11%) | 95.39 | 92.49 - 95.39 | 0.9851 times | Wed 25 March 2026 | 94.92 (1.85%) | 94.07 | 93.22 - 95.66 | 0.5662 times | Tue 24 March 2026 | 93.20 (1.44%) | 93.40 | 92.08 - 94.00 | 1.0295 times | Mon 23 March 2026 | 91.88 (-3.92%) | 94.63 | 90.82 - 94.63 | 1.2745 times |
Weekly price and charts IcicipramcIcicicommo
Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 94.64 and 103.11
| Weekly Target 1 | 87.86 |
| Weekly Target 2 | 92.95 |
| Weekly Target 3 | 96.326666666667 |
| Weekly Target 4 | 101.42 |
| Weekly Target 5 | 104.8 |
Weekly price and volumes for Icicipramc Icicicommo
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 98.05 (4.25%) | 93.05 | 91.23 - 99.70 | 0.4256 times | Thu 02 April 2026 | 94.05 (0.19%) | 93.77 | 91.32 - 95.82 | 0.4726 times | Fri 27 March 2026 | 93.87 (-1.84%) | 94.63 | 90.82 - 95.66 | 0.4668 times | Fri 20 March 2026 | 95.63 (0.38%) | 95.45 | 93.36 - 102.00 | 1.0729 times | Fri 13 March 2026 | 95.27 (-3.86%) | 99.10 | 94.81 - 100.00 | 0.8693 times | Fri 06 March 2026 | 99.10 (-2.11%) | 101.24 | 96.71 - 101.25 | 1.503 times | Fri 27 February 2026 | 101.24 (0.76%) | 100.99 | 99.16 - 102.76 | 0.6218 times | Fri 20 February 2026 | 100.48 (0.82%) | 99.62 | 98.95 - 101.36 | 0.8789 times | Fri 13 February 2026 | 99.66 (-0.83%) | 100.65 | 99.50 - 102.91 | 0.9625 times | Fri 06 February 2026 | 100.49 (2.53%) | 97.89 | 93.81 - 102.12 | 2.7265 times | Fri 30 January 2026 | 98.01 (3.3%) | 95.98 | 95.10 - 103.99 | 2.4122 times |
Monthly price and charts IcicipramcIcicicommo
Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 94.64 and 103.11
| Monthly Target 1 | 87.86 |
| Monthly Target 2 | 92.95 |
| Monthly Target 3 | 96.326666666667 |
| Monthly Target 4 | 101.42 |
| Monthly Target 5 | 104.8 |
Monthly price and volumes Icicipramc Icicicommo
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 98.05 (6.05%) | 94.31 | 91.23 - 99.70 | 0.1454 times | Mon 30 March 2026 | 92.46 (-8.67%) | 101.24 | 90.82 - 102.00 | 0.8629 times | Fri 27 February 2026 | 101.24 (3.3%) | 97.89 | 93.81 - 102.91 | 1.0879 times | Fri 30 January 2026 | 98.01 (1.29%) | 97.24 | 93.57 - 103.99 | 1.3974 times | Wed 31 December 2025 | 96.76 (3.31%) | 94.12 | 90.50 - 96.94 | 2.0185 times | Fri 28 November 2025 | 93.66 (-1.96%) | 96.00 | 91.90 - 96.16 | 0.8032 times | Fri 31 October 2025 | 95.53 (4.68%) | 91.71 | 90.84 - 96.83 | 1.1762 times | Tue 30 September 2025 | 91.26 (4.74%) | 88.80 | 87.12 - 92.87 | 1.5708 times | Fri 29 August 2025 | 87.13 (-1.47%) | 88.55 | 86.79 - 91.03 | 0.2244 times | Thu 31 July 2025 | 88.43 (-1.93%) | 90.23 | 88.17 - 92.19 | 0.7132 times | Mon 30 June 2025 | 90.17 (3.8%) | 86.77 | 85.55 - 93.16 | 0.9729 times |
Yearly price and charts IcicipramcIcicicommo
Strong yearly Stock price targets for IcicipramcIcicicommo COMMOIETF are 94.44 and 107.61
| Yearly Target 1 | 84.45 |
| Yearly Target 2 | 91.25 |
| Yearly Target 3 | 97.62 |
| Yearly Target 4 | 104.42 |
| Yearly Target 5 | 110.79 |
Yearly price and volumes Icicipramc Icicicommo
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 98.05 (1.33%) | 97.24 | 90.82 - 103.99 | 0.6053 times | Wed 31 December 2025 | 96.76 (18.04%) | 81.91 | 75.61 - 96.94 | 1.8748 times | Tue 31 December 2024 | 81.97 (6.01%) | 77.36 | 75.20 - 101.33 | 1.4789 times | Fri 29 December 2023 | 77.32 (0%) | 76.00 | 72.41 - 77.71 | 0.041 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcicicommo
Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 95.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.19
Munafa value: 45 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcicicommo (COMMOIETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IcicipramcIcicicommo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcicipramcIcicicommo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIcicicommo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IcicipramcIcicicommo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIcicicommo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.67 and IcicipramcIcicicommo COMMOIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIcicicommo COMMOIETF stock. Volume based technical analysis of IcicipramcIcicicommo COMMOIETF stock is negative.
IcicipramcIcicicommo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF
DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF
| DMA period | DMA value |
| 5 day DMA | 96.17 |
| 12 day DMA | 94.72 |
| 20 day DMA | 95.39 |
| 35 day DMA | 97.42 |
| 50 day DMA | 98.03 |
| 100 day DMA | 96.37 |
| 150 day DMA | 95 |
| 200 day DMA | 93.56 |
EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.6 | 95.87 | 94.67 |
| 12 day EMA | 95.75 | 95.33 | 94.8 |
| 20 day EMA | 95.94 | 95.72 | 95.45 |
| 35 day EMA | 96.57 | 96.48 | 96.37 |
| 50 day EMA | 97.66 | 97.64 | 97.61 |
SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.17 | 95.33 | 94.17 |
| 12 day SMA | 94.72 | 94.5 | 94.38 |
| 20 day SMA | 95.39 | 95.33 | 95.37 |
| 35 day SMA | 97.42 | 97.47 | 97.57 |
| 50 day SMA | 98.03 | 97.96 | 97.92 |
| 100 day SMA | 96.37 | 96.34 | 96.31 |
| 150 day SMA | 95 | 94.92 | 94.85 |
| 200 day SMA | 93.56 | 93.5 | 93.45 |


