ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicicommo

Strong intraday Stock price targets for IcicipramcIcicicommo are 99.84 and 102.07

Intraday Target 198.21
Intraday Target 299.23
Intraday Target 3100.44333333333
Intraday Target 4101.46
Intraday Target 5102.67

Daily price and volume Icicipramc Icicicommo

Date Closing Open Range Volume
Mon 17 August 2026 100.24 (0.18%) 100.06 99.43 - 101.66 1.8608 times
Fri 14 August 2026 100.06 (-0.28%) 100.52 99.70 - 100.68 0.1932 times
Thu 13 August 2026 100.34 (-0.19%) 100.54 99.94 - 102.00 0.6329 times
Wed 12 August 2026 100.53 (-0.71%) 101.25 100.33 - 101.48 0.1955 times
Tue 11 August 2026 101.25 (-0.81%) 102.08 100.82 - 102.56 4.6721 times
Mon 10 August 2026 102.08 (0.4%) 101.67 101.35 - 102.37 0.3925 times
Fri 07 August 2026 101.67 (0.35%) 101.27 100.98 - 101.85 0.3758 times
Thu 06 August 2026 101.32 (-0.39%) 101.68 101.27 - 101.97 0.2363 times
Wed 05 August 2026 101.72 (0.69%) 101.52 101.10 - 101.98 0.7369 times
Tue 04 August 2026 101.02 (-0.46%) 101.49 100.70 - 101.67 0.7039 times
Mon 03 August 2026 101.49 (0.85%) 99.62 99.62 - 101.70 0.5602 times

 Daily chart IcicipramcIcicicommo

Weekly price and charts IcicipramcIcicicommo

Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 99.84 and 102.07

Weekly Target 198.21
Weekly Target 299.23
Weekly Target 3100.44333333333
Weekly Target 4101.46
Weekly Target 5102.67

Weekly price and volumes for Icicipramc Icicicommo

Date Closing Open Range Volume
Mon 17 August 2026 100.24 (0.18%) 100.06 99.43 - 101.66 0.6642 times
Fri 14 August 2026 100.06 (-1.58%) 101.67 99.70 - 102.56 2.1725 times
Fri 07 August 2026 101.67 (1.03%) 99.62 99.62 - 101.98 0.9327 times
Fri 31 July 2026 100.63 (1.01%) 101.60 98.67 - 101.85 0.8808 times
Fri 24 July 2026 99.62 (-0.38%) 100.50 98.62 - 101.69 0.7692 times
Fri 17 July 2026 100.00 (-0.63%) 100.63 99.52 - 101.10 0.6746 times
Fri 10 July 2026 100.63 (-0.08%) 101.17 98.91 - 103.15 1.5635 times
Fri 03 July 2026 100.71 (0.2%) 100.51 98.93 - 101.34 0.7902 times
Thu 25 June 2026 100.51 (-1.62%) 100.15 100.01 - 103.09 0.7651 times
Fri 19 June 2026 102.16 (1.34%) 101.54 99.82 - 103.33 0.7872 times
Fri 12 June 2026 100.81 (-1.67%) 101.70 98.87 - 102.27 1.0967 times

 weekly chart IcicipramcIcicicommo

Monthly price and charts IcicipramcIcicicommo

Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 99.84 and 102.97

Monthly Target 197.61
Monthly Target 298.93
Monthly Target 3100.74333333333
Monthly Target 4102.06
Monthly Target 5103.87

Monthly price and volumes Icicipramc Icicicommo

Date Closing Open Range Volume
Mon 17 August 2026 100.24 (-0.39%) 99.62 99.43 - 102.56 0.4403 times
Fri 31 July 2026 100.63 (0.75%) 99.88 98.62 - 103.15 0.515 times
Tue 30 June 2026 99.88 (-4.83%) 105.47 98.87 - 106.40 0.547 times
Fri 29 May 2026 104.95 (0.51%) 105.41 101.80 - 110.56 0.7874 times
Thu 30 April 2026 104.42 (12.94%) 94.31 91.23 - 107.03 0.9551 times
Mon 30 March 2026 92.46 (-8.67%) 101.24 90.82 - 102.00 0.9447 times
Fri 27 February 2026 101.24 (3.3%) 97.89 93.81 - 102.91 1.191 times
Fri 30 January 2026 98.01 (1.29%) 97.24 93.57 - 103.99 1.53 times
Wed 31 December 2025 96.76 (3.31%) 94.12 90.50 - 96.94 2.21 times
Fri 28 November 2025 93.66 (-1.96%) 96.00 91.90 - 96.16 0.8794 times
Fri 31 October 2025 95.53 (4.68%) 91.71 90.84 - 96.83 1.2878 times

 monthly chart IcicipramcIcicicommo

Yearly price and charts IcicipramcIcicicommo

Strong yearly Stock price targets for IcicipramcIcicicommo COMMOIETF are 95.53 and 115.27

Yearly Target 180.8
Yearly Target 290.52
Yearly Target 3100.54
Yearly Target 4110.26
Yearly Target 5120.28

Yearly price and volumes Icicipramc Icicicommo

Date Closing Open Range Volume
Mon 17 August 2026 100.24 (3.6%) 97.24 90.82 - 110.56 0.9747 times
Wed 31 December 2025 96.76 (18.04%) 81.91 75.61 - 96.94 1.6708 times
Tue 31 December 2024 81.97 (6.01%) 77.36 75.20 - 101.33 1.318 times
Fri 29 December 2023 77.32 (0%) 76.00 72.41 - 77.71 0.0365 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicicommo

Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 1 points

Upper Bollinger band is at 103 and lower is at 100, while middle bands are at 100 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcicicommo (COMMOIETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IcicipramcIcicicommo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcicicommo in short term and the sell signal is strong.

IcicipramcIcicicommo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIcicicommo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IcicipramcIcicicommo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.04 and IcicipramcIcicicommo COMMOIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicicommo COMMOIETF stock. Volume based technical analysis of IcicipramcIcicicommo COMMOIETF stock is negative.

IcicipramcIcicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF

DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF

DMA period DMA value
5 day DMA 100.48
12 day DMA 101.03
20 day DMA 100.65
35 day DMA 100.45
50 day DMA 100.69
100 day DMA 101.2
150 day DMA 100.26
200 day DMA 98.81

EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA100.49100.61100.88
12 day EMA100.69100.77100.9
20 day EMA100.71100.76100.83
35 day EMA100.84100.88100.93
50 day EMA100.91100.94100.98

SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA100.48100.85101.17
12 day SMA101.03101101
20 day SMA100.65100.69100.68
35 day SMA100.45100.44100.45
50 day SMA100.69100.73100.81
100 day SMA101.2101.15101.12
150 day SMA100.26100.25100.25
200 day SMA98.8198.7798.74

Videos related to: IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top