PVM Price Volume Measure charts Cyber Media Res & Ser Ltd CMRSL_SM share NSE Stock Exchange

Stock CMRSL_SM - Share Cyber Media Res & Ser Ltd trades in NSE

Daily Support: 66.88
Daily Resistance: 69.63
5 Day Moving Average is 68.41
20 Day Moving Average is 68.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	0.37%	71.00	68.25	71.00	68.25	-62.69%
Mon 22 Jun 2026	2.26%	68.00	68.00	68.00	68.00	-62.69%
Fri 19 Jun 2026	-5%	70.00	66.50	70.10	66.50	-37.81%
Thu 18 Jun 2026	1.01%	70.00	70.00	70.00	70.00	-87.56%
Wed 17 Jun 2026	5%	69.30	69.30	69.30	69.30	-37.81%
Tue 16 Jun 2026	-2.22%	66.00	66.00	66.00	66.00	-50.25%
Mon 15 Jun 2026	-2.17%	72.40	67.50	72.45	67.00	24.38%
Fri 12 Jun 2026	-1.43%	72.90	69.00	72.90	69.00	-0.5%
Thu 11 Jun 2026	2.56%	71.65	70.00	71.65	70.00	61.69%
Wed 10 Jun 2026	5%	68.25	68.25	68.25	68.25	-25.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cyber Media Res & Ser Ltd CMRSL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!