PVM Price Volume Measure charts Cyber Media Res & Ser Ltd CMRSL_SM share NSE Stock Exchange

Stock CMRSL_SM - Share Cyber Media Res & Ser Ltd trades in NSE

Daily Support: 72.4
Daily Resistance: 75.9
5 Day Moving Average is 72.24
20 Day Moving Average is 70.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.27%	70.65	74.15	74.15	70.65	-71.28%
Mon 28 Sep 2026	0%	74.35	74.35	74.35	74.35	-56.93%
Thu 24 Sep 2026	4.94%	74.20	74.35	74.35	74.20	-13.85%
Wed 23 Sep 2026	4.96%	70.85	70.85	70.85	70.85	-85.64%
Fri 18 Sep 2026	-4.12%	68.00	67.50	68.00	67.50	-71.28%
Thu 17 Sep 2026	-4.99%	70.40	70.40	70.40	70.40	-85.64%
Wed 16 Sep 2026	-5%	74.10	74.10	74.10	74.10	-85.64%
Tue 08 Sep 2026	1.56%	79.40	78.00	79.40	78.00	-42.57%
Mon 07 Sep 2026	4.99%	70.50	76.80	76.80	70.50	287.65%
Fri 04 Sep 2026	4.95%	72.80	73.15	73.15	72.00	-28.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cyber Media Res & Ser Ltd CMRSL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!