PVM Price Volume Measure charts Cyber Media Res & Ser Ltd CMRSL_SM share NSE Stock Exchange

Stock CMRSL_SM - Share Cyber Media Res & Ser Ltd trades in NSE

Daily Support: 68.4
Daily Resistance: 68.4
5 Day Moving Average is 69.65
20 Day Moving Average is 72.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-0.15%	68.40	68.40	68.40	68.40	-87.81%
Mon 09 Feb 2026	-2.14%	67.50	68.50	68.50	66.50	-2.5%
Fri 06 Feb 2026	-0.92%	70.00	70.00	70.00	70.00	-87.81%
Thu 05 Feb 2026	-0.07%	67.25	70.65	70.65	67.25	-63.44%
Tue 03 Feb 2026	4.74%	70.70	70.70	70.70	70.70	-26.87%
Mon 02 Feb 2026	-5%	69.00	67.50	69.00	67.50	-51.25%
Sun 01 Feb 2026	-4.95%	71.05	71.05	71.05	71.05	-75.62%
Fri 30 Jan 2026	4.84%	74.75	74.75	74.75	74.75	-75.62%
Thu 29 Jan 2026	4.93%	64.65	71.30	71.30	64.65	107.19%
Tue 27 Jan 2026	-4.97%	68.10	67.95	68.10	67.95	95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cyber Media Res & Ser Ltd CMRSL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!