ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CyberMedia CMRSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media CMRSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CyberMedia

Strong intraday Stock price targets for CyberMedia are 69 and 69

Intraday Target 169
Intraday Target 269
Intraday Target 369
Intraday Target 469
Intraday Target 569

Daily price and volume Cyber Media

Date Closing Open Range Volume
Tue 20 January 2026 69.00 (-4.17%) 69.00 69.00 - 69.00 0.5 times
Fri 16 January 2026 72.00 (-3.81%) 72.00 72.00 - 72.00 0.5 times
Wed 14 January 2026 74.85 (-4.95%) 79.90 74.85 - 79.90 1.5 times
Tue 13 January 2026 78.75 (5%) 72.00 72.00 - 78.75 4.5 times
Mon 12 January 2026 75.00 (-0.99%) 75.00 75.00 - 75.00 0.5 times
Fri 09 January 2026 75.75 (-2.51%) 75.75 75.75 - 75.75 0.5 times
Wed 07 January 2026 77.70 (4.86%) 77.70 77.70 - 77.70 0.5 times
Mon 05 January 2026 74.10 (-4.94%) 74.10 74.10 - 74.10 0.5 times
Thu 01 January 2026 77.95 (4.98%) 77.95 77.95 - 77.95 0.5 times
Wed 31 December 2025 74.25 (-4.99%) 74.25 74.25 - 74.25 0.5 times
Fri 26 December 2025 78.15 (4.9%) 74.95 74.95 - 78.15 2 times

 Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia CMRSL_SM are 69 and 69

Weekly Target 169
Weekly Target 269
Weekly Target 369
Weekly Target 469
Weekly Target 569

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Tue 20 January 2026 69.00 (-4.17%) 69.00 69.00 - 69.00 0.1429 times
Fri 16 January 2026 72.00 (-4.95%) 75.00 72.00 - 79.90 2 times
Fri 09 January 2026 75.75 (-2.82%) 74.10 74.10 - 77.70 0.4286 times
Thu 01 January 2026 77.95 (-0.26%) 74.25 74.25 - 77.95 0.2857 times
Fri 26 December 2025 78.15 (15.18%) 71.20 66.55 - 78.15 3.1429 times
Wed 17 December 2025 67.85 (-9.53%) 71.25 67.70 - 71.25 1 times
Thu 11 December 2025 75.00 (0%) 72.00 72.00 - 75.00 0.5714 times
Tue 02 December 2025 75.00 (-3.23%) 76.00 73.75 - 76.00 0.5714 times
Fri 28 November 2025 77.50 (3.33%) 77.50 75.50 - 77.50 0.4286 times
Fri 21 November 2025 75.00 (2.74%) 70.00 70.00 - 76.95 1.4286 times
Fri 14 November 2025 73.00 (-13.1%) 80.00 72.75 - 85.50 6.5714 times

 weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia CMRSL_SM are 63.55 and 74.45

Monthly Target 161.73
Monthly Target 265.37
Monthly Target 372.633333333333
Monthly Target 476.27
Monthly Target 583.53

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Tue 20 January 2026 69.00 (-7.07%) 77.95 69.00 - 79.90 0.2468 times
Wed 31 December 2025 74.25 (-4.19%) 76.00 66.55 - 78.15 0.4935 times
Fri 28 November 2025 77.50 (-4.32%) 83.00 70.00 - 85.50 0.7922 times
Fri 31 October 2025 81.00 (-12.9%) 88.35 72.90 - 88.35 0.7662 times
Tue 30 September 2025 93.00 (12.05%) 79.50 77.50 - 96.75 2.0649 times
Fri 29 August 2025 83.00 (-2.92%) 81.55 78.00 - 93.00 0.7013 times
Tue 29 July 2025 85.50 (-0.58%) 90.00 79.25 - 93.90 1.2857 times
Mon 30 June 2025 86.00 (17.01%) 77.15 71.05 - 95.00 1.2338 times
Fri 30 May 2025 73.50 (-16.29%) 90.95 73.50 - 95.00 0.961 times
Fri 25 April 2025 87.80 (27.52%) 69.00 69.00 - 93.50 1.4545 times
Fri 28 March 2025 68.85 (-16.04%) 78.00 64.00 - 79.80 2.8571 times

 monthly chart CyberMedia

Yearly price and charts CyberMedia

Strong yearly Stock price targets for CyberMedia CMRSL_SM are 63.55 and 74.45

Yearly Target 161.73
Yearly Target 265.37
Yearly Target 372.633333333333
Yearly Target 476.27
Yearly Target 583.53

Yearly price and volumes Cyber Media

Date Closing Open Range Volume
Tue 20 January 2026 69.00 (-7.07%) 77.95 69.00 - 79.90 0.018 times
Wed 31 December 2025 74.25 (-30.12%) 106.25 64.00 - 106.25 1.0665 times
Mon 30 December 2024 106.25 (-37.87%) 171.00 86.20 - 205.00 2.2241 times
Fri 29 December 2023 171.00 (-27.23%) 245.00 102.90 - 245.00 1.4596 times
Fri 30 December 2022 235.00 (0%) 336.95 214.00 - 343.85 0.2317 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of CyberMedia

Tomorrow's movement Prediction of Cyber Media CMRSL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cyber Media CMRSL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 71 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CyberMedia (CMRSL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CyberMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CyberMedia in short term and the sell signal is strong.

CyberMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CyberMedia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CyberMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.45 and CyberMedia CMRSL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CyberMedia CMRSL_SM stock. Volume based technical analysis of CyberMedia CMRSL_SM stock is negative.

CyberMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyber Media CMRSL_SM

DMA (daily moving average) of Cyber Media CMRSL_SM

DMA period DMA value
5 day DMA 73.92
12 day DMA 75.17
20 day DMA 73.86
35 day DMA 75.57
50 day DMA 77.37
100 day DMA 81.34
150 day DMA 82.33
200 day DMA 82.58

EMA (exponential moving average) of Cyber Media CMRSL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7974.6976.03
12 day EMA74.0374.9575.49
20 day EMA74.6575.2475.58
35 day EMA76.3776.877.08
50 day EMA78.1678.5378.8

SMA (simple moving average) of Cyber Media CMRSL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9275.2776.41
12 day SMA75.1775.3575.01
20 day SMA73.8674.174.38
35 day SMA75.5775.9876.3
50 day SMA77.3777.6778
100 day SMA81.3481.5481.68
150 day SMA82.3382.3882.4
200 day SMA82.5882.7382.91

Videos related to: CyberMedia CMRSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CyberMedia CMRSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top