NSE Stock CMRSL_SM Historical charts - Cyber Media Res & Ser Ltd
Historical charts for Stock CMRSL_SM - Share Cyber Media Res & Ser Ltd trades in NSE
Recent prices of CMRSL_SM are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
02 Thu May 2024 | 147.90 | 147.90 to 147.90 | -4.98% | 1.31 times |
30 Tue Apr 2024 | 155.65 | 154.00 to 155.65 | 4.99% | 1.8 times |
29 Mon Apr 2024 | 148.25 | 148.25 to 148.25 | 4.99% | 0.49 times |
26 Fri Apr 2024 | 141.20 | 141.00 to 141.20 | 4.98% | 0.49 times |
25 Thu Apr 2024 | 134.50 | 133.70 to 134.50 | 5% | 1.31 times |
22 Mon Apr 2024 | 128.10 | 119.00 to 128.10 | 5% | 1.97 times |
19 Fri Apr 2024 | 122.00 | 122.00 to 122.00 | -2.24% | 0.49 times |
18 Thu Apr 2024 | 124.80 | 124.10 to 132.50 | -2.5% | 1.15 times |
16 Tue Apr 2024 | 128.00 | 125.30 to 132.00 | -2.96% | 1.97 times |
15 Mon Apr 2024 | 131.90 | 131.90 to 131.90 | -3.72% | 0.16 times |
12 Fri Apr 2024 | 137.00 | 137.00 to 137.00 | -2.11% | 0.16 times |
10 Wed Apr 2024 | 139.95 | 139.00 to 140.00 | 4.95% | 0.66 times |
Technical analysis forecast of CMRSL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMRSL_SM CMRSL_SM at this time. Stock is rising and might rise more.
It appears as if CMRSL_SM CMRSL_SM gave a large move recently.
Stock of CMRSL_SM (CMRSL_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CMRSL_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CMRSL_SM stays above 146.1, but if it comes below 146.1, then a intra day sell could be more profitable.
If you take a sell trade below 146.1, then use 146.1 as stoploss and 137.89 as target. However if you take a buy trade in CMRSL_SM, then use 146.1 as stoploss and 155.9 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock CMRSL_SM Historical charts - Share Cyber Media Res & Ser Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance