Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock CMRSL_SM Historical charts - Cyber Media Res & Ser Ltd
Historical charts for Stock CMRSL_SM - Share Cyber Media Res & Ser Ltd trades in NSE
Recent prices of CMRSL_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 78.15 | 74.95 to 78.15 | 4.9% | 1.21 times |
| 24 Wed Dec 2025 | 74.50 | 68.50 to 74.50 | 4.56% | 1.21 times |
| 23 Tue Dec 2025 | 71.25 | 66.55 to 71.25 | 4.93% | 2.73 times |
| 22 Mon Dec 2025 | 67.90 | 67.10 to 71.20 | 0.07% | 1.52 times |
| 17 Wed Dec 2025 | 67.85 | 67.70 to 68.00 | -4.77% | 1.82 times |
| 16 Tue Dec 2025 | 71.25 | 71.25 to 71.25 | -5% | 0.3 times |
| 11 Thu Dec 2025 | 75.00 | 75.00 to 75.00 | 0% | 0.61 times |
| 09 Tue Dec 2025 | 75.00 | 75.00 to 75.00 | 4.17% | 0.3 times |
| 08 Mon Dec 2025 | 72.00 | 72.00 to 72.00 | -4% | 0.3 times |
| 02 Tue Dec 2025 | 75.00 | 73.75 to 75.00 | 1.69% | 0.61 times |
| 01 Mon Dec 2025 | 73.75 | 73.75 to 76.00 | -4.84% | 0.61 times |
| 28 Fri Nov 2025 | 77.50 | 75.50 to 77.50 | 0% | 0.61 times |
Technical analysis forecast of CMRSL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMRSL_SM CMRSL_SM at this time. Stock is rising and might rise more.
It appears as if CMRSL_SM CMRSL_SM gave a large move recently.
Stock of CMRSL_SM (CMRSL_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CMRSL_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CMRSL_SM stays above 78, but if it comes below 78, then a intra day sell could be more profitable.
If you take a sell trade below 78, then use 78 as stoploss and 74.89 as target. However if you take a buy trade in CMRSL_SM, then use 78 as stoploss and 81.8 as target.
Tomorrow's movement Prediction of CMRSL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of CMRSL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.55
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock CMRSL_SM Historical charts - Share Cyber Media Res & Ser Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
