ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CMRSL_SM Historical charts - Cyber Media Res & Ser Ltd

Historical charts for Stock CMRSL_SM - Share Cyber Media Res & Ser Ltd trades in NSE

Moving Averages for

  • 5Day Average: 69.77
  • 12Day Average: 70.28
  • 20Day Average: 71.36
  • 50Day Average: 68.38
  • 100Day Average: 67.55
  • 150Day Average: 69.43

CMRSL_SM Indicators & signals

Indicator MACD (12,26,9)

70.51, 70.29, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 41.56, 35.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMRSL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 70.85 70.70 to 73.70 0.93% 1.3 times
30 Fri Oct 2026 70.20 70.20 to 70.20 4.93% 0.43 times
28 Wed Oct 2026 66.90 66.90 to 66.90 -3.39% 0.43 times
27 Tue Oct 2026 69.25 69.25 to 71.65 -3.35% 0.87 times
26 Mon Oct 2026 71.65 71.65 to 73.10 -4.97% 1.3 times
23 Fri Oct 2026 75.40 68.40 to 75.40 4.79% 0.87 times
22 Thu Oct 2026 71.95 66.15 to 71.95 3.38% 0.87 times
21 Wed Oct 2026 69.60 69.50 to 69.80 4.5% 3.04 times
19 Mon Oct 2026 66.60 66.60 to 66.65 -4.86% 0.87 times
15 Thu Oct 2026 70.00 70.00 to 70.00 -0.71% 0.43 times
13 Tue Oct 2026 70.50 70.50 to 70.50 0% 0.87 times
12 Mon Oct 2026 70.50 70.45 to 70.50 -4.92% 1.3 times

Technical analysis forecast of CMRSL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMRSL_SM CMRSL_SM at this time. Stock is rising and might rise more.

It appears as if CMRSL_SM CMRSL_SM gave a large move recently.

Stock of CMRSL_SM (CMRSL_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CMRSL_SM is bullish for shortterm, and stock might move up till 73.4 or till 76.8. Use a stoploss of 70.48 and if this stock hits its stoploss, then it can fall down till 67.61

Tomorrow's movement Prediction of CMRSL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CMRSL_SM Historical charts - Share Cyber Media Res & Ser Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CMRSL_SM Historical charts - Share Cyber Media Res & Ser Ltd

 

Back to top