ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CMRSL_SM Historical charts - Cyber Media Res & Ser Ltd

Historical charts for Stock CMRSL_SM - Share Cyber Media Res & Ser Ltd trades in NSE

Moving Averages for

  • 5Day Average: 69.51
  • 12Day Average: 70.19
  • 20Day Average: 71.84
  • 50Day Average: 74.51
  • 100Day Average: 79.42
  • 150Day Average: 81.52

CMRSL_SM Indicators & signals

Indicator MACD (12,26,9)

70.35, 71.94, -1.54
Indicator MACD is in negative zone

Indicator ADX (14)

29.41, 25.16, 46.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMRSL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 70.00 70.00 to 70.00 2.34% 0.33 times
13 Fri Feb 2026 68.40 68.40 to 68.40 -0.15% 0.17 times
09 Mon Feb 2026 68.50 66.50 to 68.50 -2.14% 1.33 times
06 Fri Feb 2026 70.00 70.00 to 70.00 -0.92% 0.17 times
05 Thu Feb 2026 70.65 67.25 to 70.65 -0.07% 0.5 times
03 Tue Feb 2026 70.70 70.70 to 70.70 4.74% 1 times
02 Mon Feb 2026 67.50 67.50 to 69.00 -5% 0.67 times
01 Sun Feb 2026 71.05 71.05 to 71.05 -4.95% 0.33 times
30 Fri Jan 2026 74.75 74.75 to 74.75 4.84% 0.33 times
29 Thu Jan 2026 71.30 64.65 to 71.30 4.93% 2.83 times
27 Tue Jan 2026 67.95 67.95 to 68.10 -4.97% 2.67 times
23 Fri Jan 2026 71.50 68.50 to 71.50 0% 0.33 times

Technical analysis forecast for CMRSL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMRSL_SM CMRSL_SM at this time. Stock is falling and might fall more.

It appears as if CMRSL_SM CMRSL_SM gave a large move recently.

Stock of CMRSL_SM (CMRSL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CMRSL_SM is bearish for shortterm, and stock might move down till 68.1 or till 64.3. Use a stoploss of 71.28 and if the stock hits stoploss, then it can shoot up till 74.45

Tomorrow's movement Prediction of CMRSL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.45

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CMRSL_SM Historical charts - Share Cyber Media Res & Ser Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CMRSL_SM Historical charts - Share Cyber Media Res & Ser Ltd

 

Back to top