PVM Price Volume Measure charts Cmr Green Technologies L CMRGREEN share NSE Stock Exchange

Stock CMRGREEN - Share Cmr Green Technologies L trades in NSE

Daily Support: 207.59
Daily Resistance: 216
5 Day Moving Average is 214.92
20 Day Moving Average is 219.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-1.36%	218.33	211.99	220.00	211.59	-66.91%
Mon 17 Aug 2026	0.63%	213.99	214.92	220.01	212.80	-73.28%
Fri 14 Aug 2026	-2.23%	218.49	213.57	219.31	212.00	-79.07%
Thu 13 Aug 2026	1.27%	216.90	218.44	220.00	216.30	-86.75%
Wed 12 Aug 2026	-1.55%	220.02	215.70	221.00	214.76	-78.26%
Tue 11 Aug 2026	-0.99%	218.87	219.09	221.80	212.90	-49.7%
Mon 10 Aug 2026	-1.92%	226.51	221.27	229.90	216.10	-56.33%
Fri 07 Aug 2026	-2.54%	232.62	225.60	233.46	224.31	-83.14%
Thu 06 Aug 2026	2.02%	227.40	231.47	237.00	225.50	-54.25%
Wed 05 Aug 2026	-0.75%	231.90	226.88	232.07	225.10	-84.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cmr Green Technologies L CMRGREEN NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!