PVM Price Volume Measure charts Cmr Green Technologies L CMRGREEN share NSE Stock Exchange

Stock CMRGREEN - Share Cmr Green Technologies L trades in NSE

Daily Support: 242.78
Daily Resistance: 247.83
5 Day Moving Average is 247.33
20 Day Moving Average is 197.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	1.56%	243.50	244.10	246.50	241.45	-80.64%
Wed 01 Jul 2026	-4.13%	251.00	240.35	254.45	238.25	-51.64%
Tue 30 Jun 2026	-1.61%	255.78	250.70	263.00	243.10	-9.23%
Mon 29 Jun 2026	3.28%	248.00	254.79	255.95	242.50	-60.3%
Thu 25 Jun 2026	-4.73%	261.95	246.70	261.95	244.00	-52.9%
Wed 24 Jun 2026	2.28%	254.30	258.95	267.40	253.81	-6.91%
Tue 23 Jun 2026	-1.41%	258.89	253.18	266.00	251.11	-15.68%
Mon 22 Jun 2026	5.7%	244.20	256.79	261.75	242.20	18.13%
Fri 19 Jun 2026	-1.87%	246.71	242.95	252.90	240.50	-67.92%
Thu 18 Jun 2026	4.59%	238.39	247.58	249.19	234.65	-43.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cmr Green Technologies L CMRGREEN NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!