ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmrGreen CMRGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmr Green CMRGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CmrGreen

Strong intraday Stock price targets for CmrGreen are 209.58 and 218.33

Intraday Target 1202.3
Intraday Target 2208.1
Intraday Target 3211.05
Intraday Target 4216.85
Intraday Target 5219.8

Daily price and volume Cmr Green

Date Closing Open Range Volume
Wed 19 August 2026 213.90 (0.9%) 211.35 205.25 - 214.00 1.1742 times
Tue 18 August 2026 211.99 (-1.36%) 218.33 211.59 - 220.00 1.0724 times
Mon 17 August 2026 214.92 (0.63%) 213.99 212.80 - 220.01 0.866 times
Fri 14 August 2026 213.57 (-2.23%) 218.49 212.00 - 219.31 0.6782 times
Thu 13 August 2026 218.44 (1.27%) 216.90 216.30 - 220.00 0.4295 times
Wed 12 August 2026 215.70 (-1.55%) 220.02 214.76 - 221.00 0.7047 times
Tue 11 August 2026 219.09 (-0.99%) 218.87 212.90 - 221.80 1.6303 times
Mon 10 August 2026 221.27 (-1.92%) 226.51 216.10 - 229.90 1.4154 times
Fri 07 August 2026 225.60 (-2.54%) 232.62 224.31 - 233.46 0.5465 times
Thu 06 August 2026 231.47 (2.02%) 227.40 225.50 - 237.00 1.4828 times
Wed 05 August 2026 226.88 (-0.75%) 231.90 225.10 - 232.07 0.5167 times

 Daily chart CmrGreen

Weekly price and charts CmrGreen

Strong weekly Stock price targets for CmrGreen CMRGREEN are 202.2 and 216.96

Weekly Target 1198.29
Weekly Target 2206.1
Weekly Target 3213.05333333333
Weekly Target 4220.86
Weekly Target 5227.81

Weekly price and volumes for Cmr Green

Date Closing Open Range Volume
Wed 19 August 2026 213.90 (0.15%) 213.99 205.25 - 220.01 0.3147 times
Fri 14 August 2026 213.57 (-5.33%) 226.51 212.00 - 229.90 0.4912 times
Fri 07 August 2026 225.60 (4.11%) 219.00 217.30 - 237.00 0.5471 times
Fri 31 July 2026 216.70 (-0.62%) 220.50 212.10 - 226.50 0.4173 times
Fri 24 July 2026 218.05 (0.51%) 216.95 213.05 - 224.90 0.3654 times
Fri 17 July 2026 216.95 (-2.93%) 223.95 214.05 - 235.20 0.5083 times
Fri 10 July 2026 223.50 (-8.29%) 245.00 219.00 - 245.70 0.7962 times
Fri 03 July 2026 243.70 (-1.22%) 248.00 238.25 - 263.00 1.8008 times
Thu 25 June 2026 246.70 (1.54%) 244.20 242.20 - 267.40 2.6731 times
Fri 19 June 2026 242.95 (0%) 257.00 231.30 - 260.69 2.0858 times
Wed 19 August 2026 (0%) - 0 times

 weekly chart CmrGreen

Monthly price and charts CmrGreen

Strong monthly Stock price targets for CmrGreen CMRGREEN are 193.7 and 225.45

Monthly Target 1186.97
Monthly Target 2200.43
Monthly Target 3218.71666666667
Monthly Target 4232.18
Monthly Target 5250.47

Monthly price and volumes Cmr Green

Date Closing Open Range Volume
Wed 19 August 2026 213.90 (-1.29%) 219.00 205.25 - 237.00 0.2509 times
Fri 31 July 2026 216.70 (-13.56%) 251.00 212.10 - 254.45 0.5323 times
Tue 30 June 2026 250.70 (0%) 268.00 231.30 - 268.96 2.2168 times
Wed 19 August 2026 (0%) - 0 times

 monthly chart CmrGreen

Yearly price and charts CmrGreen

Strong yearly Stock price targets for CmrGreen CMRGREEN are 177.72 and 241.43

Yearly Target 1165.66
Yearly Target 2189.78
Yearly Target 3229.37
Yearly Target 4253.49
Yearly Target 5293.08

Yearly price and volumes Cmr Green

Date Closing Open Range Volume
Wed 19 August 2026 213.90 (0%) 268.00 205.25 - 268.96 1 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of CmrGreen

Tomorrow's movement Prediction of Cmr Green CMRGREEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 217.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cmr Green CMRGREEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cmr Green CMRGREEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 219 and price is deviating by 6 points

Upper Bollinger band is at 230 and lower is at 209, while middle bands are at 214 and 225

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CmrGreen (CMRGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmrGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CmrGreen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmrGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CmrGreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CmrGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.22 and CmrGreen CMRGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmrGreen CMRGREEN stock. Volume based technical analysis of CmrGreen CMRGREEN stock is negative.

CmrGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cmr Green CMRGREEN

DMA (daily moving average) of Cmr Green CMRGREEN

DMA period DMA value
5 day DMA 214.56
12 day DMA 220.12
20 day DMA 218.97
35 day DMA 222.63
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cmr Green CMRGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA214.74215.16216.74
12 day EMA217.4218.04219.14
20 day EMA219.65220.26221.13
35 day EMA225.42226.1226.93
50 day EMA229.95

SMA (simple moving average) of Cmr Green CMRGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA214.56214.92216.34
12 day SMA220.12220.84221.23
20 day SMA218.97219.18219.66
35 day SMA222.63223.38224.49
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Cmr Green CMRGREEN

EPS is 6.50 and PE is: 32.91

Last quarter profit: (March 2026 quarter) 0.00 crores (0.00%)

Debt: 925.01 in crores

Market capitalization: 5404.10

Videos related to: CmrGreen CMRGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmrGreen CMRGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top