Munafa Stock Market Course + Intraday & FNO calls 
CmrGreen CMRGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmr Green CMRGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CMRGREEN
- Forcast & Targets CMRGREEN
- CMRGREEN Experts view
- Tomorrow's Movement CMRGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMRGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmrGreen
Strong intraday Stock price targets for CmrGreen are 209.17 and 217.92
| Intraday Target 1 | 202.03 |
| Intraday Target 2 | 207.55 |
| Intraday Target 3 | 210.77666666667 |
| Intraday Target 4 | 216.3 |
| Intraday Target 5 | 219.53 |
Daily price and volume Cmr Green
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 213.08 (0.51%) | 211.35 | 205.25 - 214.00 | 1.1747 times | Tue 18 August 2026 | 211.99 (-1.36%) | 218.33 | 211.59 - 220.00 | 1.0723 times | Mon 17 August 2026 | 214.92 (0.63%) | 213.99 | 212.80 - 220.01 | 0.8659 times | Fri 14 August 2026 | 213.57 (-2.23%) | 218.49 | 212.00 - 219.31 | 0.6782 times | Thu 13 August 2026 | 218.44 (1.27%) | 216.90 | 216.30 - 220.00 | 0.4295 times | Wed 12 August 2026 | 215.70 (-1.55%) | 220.02 | 214.76 - 221.00 | 0.7046 times | Tue 11 August 2026 | 219.09 (-0.99%) | 218.87 | 212.90 - 221.80 | 1.6302 times | Mon 10 August 2026 | 221.27 (-1.92%) | 226.51 | 216.10 - 229.90 | 1.4154 times | Fri 07 August 2026 | 225.60 (-2.54%) | 232.62 | 224.31 - 233.46 | 0.5465 times | Thu 06 August 2026 | 231.47 (2.02%) | 227.40 | 225.50 - 237.00 | 1.4827 times | Wed 05 August 2026 | 226.88 (-0.75%) | 231.90 | 225.10 - 232.07 | 0.5166 times |
Weekly price and charts CmrGreen
Strong weekly Stock price targets for CmrGreen CMRGREEN are 201.79 and 216.55
| Weekly Target 1 | 198.02 |
| Weekly Target 2 | 205.55 |
| Weekly Target 3 | 212.78 |
| Weekly Target 4 | 220.31 |
| Weekly Target 5 | 227.54 |
Weekly price and volumes for Cmr Green
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 213.08 (-0.23%) | 213.99 | 205.25 - 220.01 | 0.3148 times | Fri 14 August 2026 | 213.57 (-5.33%) | 226.51 | 212.00 - 229.90 | 0.4912 times | Fri 07 August 2026 | 225.60 (4.11%) | 219.00 | 217.30 - 237.00 | 0.5471 times | Fri 31 July 2026 | 216.70 (-0.62%) | 220.50 | 212.10 - 226.50 | 0.4173 times | Fri 24 July 2026 | 218.05 (0.51%) | 216.95 | 213.05 - 224.90 | 0.3654 times | Fri 17 July 2026 | 216.95 (-2.93%) | 223.95 | 214.05 - 235.20 | 0.5083 times | Fri 10 July 2026 | 223.50 (-8.29%) | 245.00 | 219.00 - 245.70 | 0.7962 times | Fri 03 July 2026 | 243.70 (-1.22%) | 248.00 | 238.25 - 263.00 | 1.8008 times | Thu 25 June 2026 | 246.70 (1.54%) | 244.20 | 242.20 - 267.40 | 2.6731 times | Fri 19 June 2026 | 242.95 (0%) | 257.00 | 231.30 - 260.69 | 2.0858 times | Wed 19 August 2026 | (0%) | - | 0 times |
Monthly price and charts CmrGreen
Strong monthly Stock price targets for CmrGreen CMRGREEN are 193.29 and 225.04
| Monthly Target 1 | 186.69 |
| Monthly Target 2 | 199.89 |
| Monthly Target 3 | 218.44333333333 |
| Monthly Target 4 | 231.64 |
| Monthly Target 5 | 250.19 |
Monthly price and volumes Cmr Green
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 213.08 (-1.67%) | 219.00 | 205.25 - 237.00 | 0.2509 times | Fri 31 July 2026 | 216.70 (-13.56%) | 251.00 | 212.10 - 254.45 | 0.5323 times | Tue 30 June 2026 | 250.70 (0%) | 268.00 | 231.30 - 268.96 | 2.2168 times | Wed 19 August 2026 | (0%) | - | 0 times |
Yearly price and charts CmrGreen
Strong yearly Stock price targets for CmrGreen CMRGREEN are 177.31 and 241.02
| Yearly Target 1 | 165.39 |
| Yearly Target 2 | 189.23 |
| Yearly Target 3 | 229.09666666667 |
| Yearly Target 4 | 252.94 |
| Yearly Target 5 | 292.81 |
Yearly price and volumes Cmr Green
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 213.08 (0%) | 268.00 | 205.25 - 268.96 | 1 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CmrGreen
Tomorrow's movement Prediction of Cmr Green CMRGREEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 217.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cmr Green CMRGREEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 6 points
Upper Bollinger band is at 230 and lower is at 209, while middle bands are at 214 and 225
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmrGreen (CMRGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmrGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CmrGreen in short term and the sell signal is strong.
CmrGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CmrGreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmrGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.12 and CmrGreen CMRGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmrGreen CMRGREEN stock. Volume based technical analysis of CmrGreen CMRGREEN stock is negative.
CmrGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmr Green CMRGREEN
DMA (daily moving average) of Cmr Green CMRGREEN
| DMA period | DMA value |
| 5 day DMA | 214.4 |
| 12 day DMA | 220.05 |
| 20 day DMA | 218.93 |
| 35 day DMA | 222.6 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cmr Green CMRGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.47 | 215.16 | 216.74 |
| 12 day EMA | 217.28 | 218.04 | 219.14 |
| 20 day EMA | 219.58 | 220.26 | 221.13 |
| 35 day EMA | 225.38 | 226.1 | 226.93 |
| 50 day EMA | 229.94 |
SMA (simple moving average) of Cmr Green CMRGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.4 | 214.92 | 216.34 |
| 12 day SMA | 220.05 | 220.84 | 221.23 |
| 20 day SMA | 218.93 | 219.18 | 219.66 |
| 35 day SMA | 222.6 | 223.38 | 224.49 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Cmr Green CMRGREEN
EPS is 6.50 and PE is: 32.78
Last quarter profit: (March 2026 quarter) 0.00 crores (0.00%)
Debt: 925.01 in crores
Market capitalization: 5404.10
Videos related to: CmrGreen CMRGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
