ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CMRGREEN Historical charts - Cmr Green Technologies L

Historical charts for Stock CMRGREEN - Share Cmr Green Technologies L trades in NSE

Moving Averages for

  • 5Day Average: 218.31
  • 12Day Average: 221.28
  • 20Day Average: 229.69

CMRGREEN Indicators & signals

Indicator MACD (12,26,9)

222.7, 232.03, 0
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 15.98, 19.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMRGREEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 218.05 213.05 to 218.80 0.32% 0.89 times
23 Thu Jul 2026 217.35 215.30 to 220.35 -0.34% 0.47 times
22 Wed Jul 2026 218.10 214.60 to 224.30 -1.6% 0.63 times
21 Tue Jul 2026 221.65 217.20 to 224.90 2.43% 0.97 times
20 Mon Jul 2026 216.40 213.30 to 219.05 -0.25% 0.76 times
17 Fri Jul 2026 216.95 214.05 to 223.55 -2.54% 0.98 times
16 Thu Jul 2026 222.60 220.80 to 228.50 0.27% 0.95 times
15 Wed Jul 2026 222.00 220.65 to 227.20 -1.22% 0.81 times
14 Tue Jul 2026 224.75 224.25 to 229.05 -1.98% 0.68 times
13 Mon Jul 2026 229.30 221.30 to 235.20 2.6% 1.75 times
10 Fri Jul 2026 223.50 219.00 to 227.90 -0.51% 2 times
09 Thu Jul 2026 224.65 223.05 to 234.75 -2.5% 1.6 times

Technical analysis forecast for CMRGREEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMRGREEN CMRGREEN at this time. Stock is falling and might fall more.

It appears as if CMRGREEN CMRGREEN gave a large move recently.

Stock of CMRGREEN (CMRGREEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CMRGREEN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 216 as stoploss in an intra day buy trade for a target of 227.7. However, stock will show a bearish move below 216.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CMRGREEN Historical charts - Share Cmr Green Technologies L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CMRGREEN Historical charts - Share Cmr Green Technologies L

 

Back to top