ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CMRGREEN Historical charts - Cmr Green Technologies L

Historical charts for Stock CMRGREEN - Share Cmr Green Technologies L trades in NSE

Moving Averages for

  • 5Day Average: 214.92
  • 12Day Average: 220.84
  • 20Day Average: 219.18

CMRGREEN Indicators & signals

Indicator MACD (12,26,9)

218.04, 222.4, -4.38
Indicator MACD is in negative zone

Indicator ADX (14)

10.3, 15.55, 19.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMRGREEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 211.99 211.59 to 220.00 -1.36% 1.17 times
17 Mon Aug 2026 214.92 212.80 to 220.01 0.63% 0.95 times
14 Fri Aug 2026 213.57 212.00 to 219.31 -2.23% 0.74 times
13 Thu Aug 2026 218.44 216.30 to 220.00 1.27% 0.47 times
12 Wed Aug 2026 215.70 214.76 to 221.00 -1.55% 0.77 times
11 Tue Aug 2026 219.09 212.90 to 221.80 -0.99% 1.78 times
10 Mon Aug 2026 221.27 216.10 to 229.90 -1.92% 1.55 times
07 Fri Aug 2026 225.60 224.31 to 233.46 -2.54% 0.6 times
06 Thu Aug 2026 231.47 225.50 to 237.00 2.02% 1.62 times
05 Wed Aug 2026 226.88 225.10 to 232.07 -0.75% 0.57 times
04 Tue Aug 2026 228.59 221.85 to 229.35 2.7% 0.95 times
03 Mon Aug 2026 222.58 217.30 to 227.80 2.71% 2.18 times

Technical analysis forecast for CMRGREEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMRGREEN CMRGREEN at this time. Stock is falling and might fall more.

It appears as if CMRGREEN CMRGREEN gave a large move recently.

Stock of CMRGREEN (CMRGREEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CMRGREEN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CMRGREEN stays below 215.1, but if it comes above 215.1, then a intra day buy could be more profitable.
If you take a sell trade below 215.1, then use 215.1 as stoploss and 208.8 as target. However if you take a buy trade in CMRGREEN, then use 215.1 as stoploss and 220.26 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CMRGREEN Historical charts - Share Cmr Green Technologies L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CMRGREEN Historical charts - Share Cmr Green Technologies L

 

Back to top