ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CMRGREEN Historical charts - Cmr Green Technologies L

Historical charts for Stock CMRGREEN - Share Cmr Green Technologies L trades in NSE

Moving Averages for

  • 5Day Average: 224.48
  • 12Day Average: 223.94
  • 20Day Average: 222.83
  • 50Day Average: 221.04

CMRGREEN Indicators & signals

Indicator MACD (12,26,9)

223.91, 223.13, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

25.14, 26.01, 15.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMRGREEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 223.38 221.00 to 225.00 -0.64% 0.74 times
30 Wed Sep 2026 224.83 223.50 to 233.99 -1.35% 0.63 times
29 Tue Sep 2026 227.91 218.60 to 232.00 2.77% 1.75 times
28 Mon Sep 2026 221.77 218.05 to 223.70 -1.21% 0.52 times
25 Fri Sep 2026 224.49 218.57 to 227.50 1.71% 0.95 times
24 Thu Sep 2026 220.72 219.91 to 227.73 -3.08% 0.66 times
23 Wed Sep 2026 227.73 226.84 to 233.66 -0.77% 0.46 times
22 Tue Sep 2026 229.49 227.75 to 238.85 -0.18% 1.03 times
21 Mon Sep 2026 229.90 226.60 to 233.19 -0.85% 0.79 times
18 Fri Sep 2026 231.87 214.79 to 234.58 8.73% 2.95 times
17 Thu Sep 2026 213.26 211.91 to 215.19 0.64% 0.25 times
16 Wed Sep 2026 211.91 209.32 to 215.36 -0.4% 0.56 times

Technical analysis forecast of CMRGREEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMRGREEN CMRGREEN at this time. Stock is rising and might rise more.

It appears as if CMRGREEN CMRGREEN gave a large move recently.

Stock of CMRGREEN (CMRGREEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CMRGREEN is bullish for shortterm, and stock might move up till 229.3 or till 236.5. Use a stoploss of 223.28 and if this stock hits its stoploss, then it can fall down till 217.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CMRGREEN Historical charts - Share Cmr Green Technologies L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CMRGREEN Historical charts - Share Cmr Green Technologies L

 

Back to top