ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CMRGREEN Historical charts - Cmr Green Technologies L

Historical charts for Stock CMRGREEN - Share Cmr Green Technologies L trades in NSE

Moving Averages for

  • 5Day Average: 221.85
  • 12Day Average: 224.24
  • 20Day Average: 220.52
  • 50Day Average: 222.08

CMRGREEN Indicators & signals

Indicator MACD (12,26,9)

222.42, 222.49, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

6.77, 16.23, 18.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMRGREEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 220.45 217.71 to 221.64 1.45% 0.54 times
09 Wed Sep 2026 217.29 216.04 to 223.70 -2.19% 0.72 times
08 Tue Sep 2026 222.16 221.00 to 226.50 0.51% 0.53 times
07 Mon Sep 2026 221.03 220.00 to 230.38 -3.2% 1.45 times
04 Fri Sep 2026 228.34 225.81 to 231.55 -1.04% 0.52 times
03 Thu Sep 2026 230.74 224.79 to 232.00 2.68% 0.94 times
02 Wed Sep 2026 224.71 223.58 to 231.03 -2.74% 0.53 times
01 Tue Sep 2026 231.03 226.67 to 234.80 0.11% 1.26 times
31 Mon Aug 2026 230.78 220.10 to 232.60 2.52% 2.03 times
28 Fri Aug 2026 225.11 218.69 to 226.80 1.83% 1.2 times
27 Thu Aug 2026 221.07 216.56 to 221.90 1.31% 0.83 times
26 Wed Aug 2026 218.21 214.79 to 220.25 0.13% 1.06 times

Technical analysis forecast for CMRGREEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMRGREEN CMRGREEN at this time. Stock is falling and might fall more.

It appears as if CMRGREEN CMRGREEN gave a large move recently.

Stock of CMRGREEN (CMRGREEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CMRGREEN is bearish for shortterm, and stock might move down till 216 or till 208.6. Use a stoploss of 222.19 and if the stock hits stoploss, then it can shoot up till 228.35

Tomorrow's movement Prediction of CMRGREEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CMRGREEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.22

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CMRGREEN Historical charts - Share Cmr Green Technologies L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CMRGREEN Historical charts - Share Cmr Green Technologies L

 

Back to top