ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CMRGREEN Historical charts - Cmr Green Technologies L

Historical charts for Stock CMRGREEN - Share Cmr Green Technologies L trades in NSE

Moving Averages for

  • 5Day Average: 246.73
  • 12Day Average: 248.04

CMRGREEN Indicators & signals

Recent prices of CMRGREEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 243.70 239.50 to 248.60 -0.16% 0.52 times
02 Thu Jul 2026 244.10 241.45 to 246.50 1.56% 0.31 times
01 Wed Jul 2026 240.35 238.25 to 254.45 -4.13% 0.77 times
30 Tue Jun 2026 250.70 243.10 to 263.00 -1.61% 1.44 times
29 Mon Jun 2026 254.79 242.50 to 255.95 3.28% 0.63 times
25 Thu Jun 2026 246.70 244.00 to 261.95 -4.73% 0.75 times
24 Wed Jun 2026 258.95 253.81 to 267.40 2.28% 1.48 times
23 Tue Jun 2026 253.18 251.11 to 266.00 -1.41% 1.34 times
22 Mon Jun 2026 256.79 242.20 to 261.75 5.7% 1.88 times
19 Fri Jun 2026 242.95 240.50 to 252.90 -1.87% 0.51 times
18 Thu Jun 2026 247.58 234.65 to 249.19 4.59% 0.9 times
17 Wed Jun 2026 236.71 231.38 to 240.76 1.24% 0.57 times

Technical analysis forecast of CMRGREEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMRGREEN CMRGREEN at this time. Stock is rising and might rise more.

It appears as if CMRGREEN CMRGREEN gave a large move recently.

Stock of CMRGREEN (CMRGREEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CMRGREEN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock CMRGREEN Historical charts - Share Cmr Green Technologies L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CMRGREEN Historical charts - Share Cmr Green Technologies L

 

Back to top