PVM Price Volume Measure charts Cmi Limited CMICABLES_BZ share NSE Stock Exchange

Stock CMICABLES_BZ - Share Cmi Limited trades in NSE

Daily Support: 4.72
Daily Resistance: 5.19
5 Day Moving Average is 4.51
20 Day Moving Average is 3.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	4.87%	4.72	4.95	4.95	4.48	-44.39%
Mon 01 Dec 2025	4.89%	4.72	4.72	4.72	4.72	-75.09%
Mon 24 Nov 2025	4.9%	4.50	4.50	4.50	4.50	-70.5%
Mon 17 Nov 2025	4.89%	4.29	4.29	4.29	4.29	-78.21%
Mon 10 Nov 2025	4.87%	4.09	4.09	4.09	4.09	-88.46%
Mon 03 Nov 2025	4.84%	3.90	3.90	3.90	3.90	-6.67%
Mon 27 Oct 2025	4.79%	3.55	3.72	3.72	3.38	22.15%
Mon 20 Oct 2025	0%	3.48	3.55	3.55	3.37	-83.29%
Mon 13 Oct 2025	0%	3.55	3.55	3.72	3.55	-92%
Mon 06 Oct 2025	4.72%	3.39	3.55	3.55	3.39	67.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cmi Limited CMICABLES_BZ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!