PVM Price Volume Measure charts Cmi Limited CMICABLES_BZ share NSE Stock Exchange

Stock CMICABLES_BZ - Share Cmi Limited trades in NSE

Daily Support: 2.63
Daily Resistance: 2.87
5 Day Moving Average is 2.91
20 Day Moving Average is 3.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	-1.76%	2.83	2.79	2.94	2.70	-38.65%
Mon 27 Jul 2026	-4.7%	2.98	2.84	3.00	2.84	-62.96%
Mon 20 Jul 2026	2.76%	2.80	2.98	2.99	2.76	-55.12%
Mon 13 Jul 2026	-4.92%	2.80	2.90	3.03	2.80	-51.6%
Mon 29 Jun 2026	3.39%	3.09	3.05	3.09	2.81	10.04%
Mon 22 Jun 2026	-1.99%	2.90	2.95	3.16	2.86	51.33%
Mon 15 Jun 2026	-1.63%	2.91	3.01	3.18	2.91	-8.15%
Mon 08 Jun 2026	-4.97%	3.07	3.06	3.37	3.06	-57.38%
Mon 01 Jun 2026	0.94%	3.19	3.22	3.22	3.04	-68.59%
Mon 25 May 2026	-4.2%	3.33	3.19	3.49	3.17	41.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cmi Limited CMICABLES_BZ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!