PVM Price Volume Measure charts Cmi Limited CMICABLES_BZ share NSE Stock Exchange

Stock CMICABLES_BZ - Share Cmi Limited trades in NSE

Daily Support: 1.91
Daily Resistance: 2.01
5 Day Moving Average is 2.25
20 Day Moving Average is 2.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Nov 2026	-8.84%	2.01	1.96	2.05	1.95	22.83%
Mon 26 Oct 2026	-4.87%	2.26	2.15	2.26	2.15	-84.29%
Mon 19 Oct 2026	-4.64%	2.37	2.26	2.37	2.26	-79.91%
Mon 12 Oct 2026	-4.82%	2.54	2.37	2.54	2.37	-89.86%
Mon 05 Oct 2026	-4.96%	2.62	2.49	2.62	2.49	-85.84%
Mon 28 Sep 2026	-4.73%	2.62	2.62	2.62	2.62	-72.07%
Mon 21 Sep 2026	4.96%	2.50	2.75	2.75	2.50	-44.95%
Tue 15 Sep 2026	4.38%	2.57	2.62	2.63	2.57	40.65%
Mon 07 Sep 2026	-0.79%	2.41	2.51	2.53	2.41	16.52%
Mon 31 Aug 2026	0%	2.52	2.53	2.55	2.41	6.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cmi Limited CMICABLES_BZ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!