PVM Price Volume Measure charts Cmi Limited CMICABLES_BZ share NSE Stock Exchange

Stock CMICABLES_BZ - Share Cmi Limited trades in NSE

Daily Support: 2.63
Daily Resistance: 2.88
5 Day Moving Average is 2.59
20 Day Moving Average is 2.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Sep 2026	4.96%	2.50	2.75	2.75	2.50	-46.33%
Tue 15 Sep 2026	4.38%	2.57	2.62	2.63	2.57	37.12%
Mon 07 Sep 2026	-0.79%	2.41	2.51	2.53	2.41	13.59%
Mon 31 Aug 2026	0%	2.52	2.53	2.55	2.41	4.07%
Mon 24 Aug 2026	-1.94%	2.55	2.53	2.58	2.50	-71.3%
Mon 17 Aug 2026	-4.44%	2.72	2.58	2.72	2.57	-57.58%
Mon 10 Aug 2026	-3.23%	2.83	2.70	2.83	2.66	-63.34%
Mon 03 Aug 2026	-1.76%	2.83	2.79	2.94	2.70	-37.87%
Mon 27 Jul 2026	-4.7%	2.98	2.84	3.00	2.84	-62.49%
Mon 20 Jul 2026	2.76%	2.80	2.98	2.99	2.76	-54.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cmi Limited CMICABLES_BZ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!