Munafa Stock Market Course + Intraday & FNO calls 
Cmi CMICABLES_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmi CMICABLES_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CMICABLES_BZ
- Forcast & Targets CMICABLES_BZ
- CMICABLES_BZ Experts view
- Tomorrow's Movement CMICABLES_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMICABLES_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cmi
Strong intraday Stock price targets for Cmi are 5.05 and 5.54
| Intraday Target 1 | 4.96 |
| Intraday Target 2 | 5.13 |
| Intraday Target 3 | 5.4466666666667 |
| Intraday Target 4 | 5.62 |
| Intraday Target 5 | 5.94 |
Daily price and volume Cmi
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5.31 (-4.15%) | 5.44 | 5.27 - 5.76 | 0.3544 times | Mon 12 January 2026 | 5.54 (-3.48%) | 5.61 | 5.46 - 6.02 | 1.0621 times | Mon 05 January 2026 | 5.74 (0.53%) | 5.99 | 5.43 - 5.99 | 3.3025 times | Mon 29 December 2025 | 5.71 (4.96%) | 5.71 | 5.68 - 5.71 | 0.8306 times | Mon 22 December 2025 | 5.44 (4.82%) | 5.19 | 4.94 - 5.44 | 2.2393 times | Mon 15 December 2025 | 5.19 (4.85%) | 5.19 | 5.19 - 5.19 | 0.3621 times | Mon 08 December 2025 | 4.95 (4.87%) | 4.72 | 4.48 - 4.95 | 0.7802 times | Mon 01 December 2025 | 4.72 (4.89%) | 4.72 | 4.72 - 4.72 | 0.3494 times | Mon 24 November 2025 | 4.50 (4.9%) | 4.50 | 4.50 - 4.50 | 0.4139 times | Mon 17 November 2025 | 4.29 (4.89%) | 4.29 | 4.29 - 4.29 | 0.3057 times | Mon 10 November 2025 | 4.09 (4.87%) | 4.09 | 4.09 - 4.09 | 0.1619 times |
Weekly price and charts Cmi
Strong weekly Stock price targets for Cmi CMICABLES_BZ are 5.05 and 5.54
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.4466666666667 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Cmi
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5.31 (-4.15%) | 5.44 | 5.27 - 5.76 | 0.3544 times | Mon 12 January 2026 | 5.54 (-3.48%) | 5.61 | 5.46 - 6.02 | 1.0621 times | Mon 05 January 2026 | 5.74 (0.53%) | 5.99 | 5.43 - 5.99 | 3.3025 times | Mon 29 December 2025 | 5.71 (4.96%) | 5.71 | 5.68 - 5.71 | 0.8306 times | Mon 22 December 2025 | 5.44 (4.82%) | 5.19 | 4.94 - 5.44 | 2.2393 times | Mon 15 December 2025 | 5.19 (4.85%) | 5.19 | 5.19 - 5.19 | 0.3621 times | Mon 08 December 2025 | 4.95 (4.87%) | 4.72 | 4.48 - 4.95 | 0.7802 times | Mon 01 December 2025 | 4.72 (4.89%) | 4.72 | 4.72 - 4.72 | 0.3494 times | Mon 24 November 2025 | 4.50 (4.9%) | 4.50 | 4.50 - 4.50 | 0.4139 times | Mon 17 November 2025 | 4.29 (4.89%) | 4.29 | 4.29 - 4.29 | 0.3057 times | Mon 10 November 2025 | 4.09 (4.87%) | 4.09 | 4.09 - 4.09 | 0.1619 times |
Monthly price and charts Cmi
Strong monthly Stock price targets for Cmi CMICABLES_BZ are 4.92 and 5.67
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.5333333333333 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Cmi
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5.31 (-7.01%) | 5.99 | 5.27 - 6.02 | 1.3484 times | Mon 29 December 2025 | 5.71 (26.89%) | 4.72 | 4.48 - 5.71 | 1.3034 times | Mon 24 November 2025 | 4.50 (20.97%) | 3.90 | 3.90 - 4.50 | 0.626 times | Mon 27 October 2025 | 3.72 (9.73%) | 3.39 | 3.37 - 3.72 | 1.261 times | Mon 29 September 2025 | 3.39 (4.63%) | 3.24 | 3.23 - 3.56 | 2.7281 times | Mon 25 August 2025 | 3.24 (-1.82%) | 3.13 | 3.07 - 3.39 | 0.3979 times | Mon 28 July 2025 | 3.30 (10%) | 3.10 | 2.85 - 3.39 | 0.2737 times | Mon 30 June 2025 | 3.00 (-12.02%) | 3.41 | 3.00 - 3.58 | 0.5399 times | Mon 26 May 2025 | 3.41 (-3.13%) | 3.34 | 3.19 - 3.69 | 0.7513 times | Mon 28 April 2025 | 3.52 (-6.63%) | 3.77 | 3.51 - 3.95 | 0.7703 times | Mon 24 March 2025 | 3.77 (-18.75%) | 4.40 | 3.77 - 4.40 | 0.3194 times |
Yearly price and charts Cmi
Strong yearly Stock price targets for Cmi CMICABLES_BZ are 4.92 and 5.67
| Yearly Target 1 | 4.78 |
| Yearly Target 2 | 5.05 |
| Yearly Target 3 | 5.5333333333333 |
| Yearly Target 4 | 5.8 |
| Yearly Target 5 | 6.28 |
Yearly price and volumes Cmi
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5.31 (-7.01%) | 5.99 | 5.27 - 6.02 | 0.1152 times | Mon 29 December 2025 | 5.71 (24.13%) | 4.37 | 2.85 - 5.71 | 0.8793 times | Mon 30 December 2024 | 4.60 (-23.97%) | 6.35 | 3.95 - 8.20 | 2.6056 times | Tue 26 December 2023 | 6.05 (0%) | 7.05 | 5.60 - 7.35 | 0.4 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cmi
Tomorrow's movement Prediction of Cmi CMICABLES_BZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cmi CMICABLES_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 3, while middle bands are at 4 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cmi (CMICABLES_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cmi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cmi in short term and the buy signal is strong.
Cmi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cmi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cmi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.42 and Cmi CMICABLES_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cmi CMICABLES_BZ stock. Volume based technical analysis of Cmi CMICABLES_BZ stock is negative.
Cmi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmi CMICABLES_BZ
DMA (daily moving average) of Cmi CMICABLES_BZ
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.36 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.89 |
| 100 day DMA | 4.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cmi CMICABLES_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.45 | 5.4 |
| 12 day EMA | 5 | 4.94 | 4.83 |
| 20 day EMA | 4.63 | 4.56 | 4.46 |
| 35 day EMA | 4.33 | 4.27 | 4.2 |
| 50 day EMA | 4.14 | 4.09 | 4.03 |
SMA (simple moving average) of Cmi CMICABLES_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.52 | 5.41 |
| 12 day SMA | 4.95 | 4.82 | 4.65 |
| 20 day SMA | 4.36 | 4.26 | 4.15 |
| 35 day SMA | 3.88 | 3.82 | 3.75 |
| 50 day SMA | 3.89 | 3.88 | 3.87 |
| 100 day SMA | 4.49 | 4.51 | 4.54 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Cmi CMICABLES_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
