ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CMICABLES_BZ Historical charts - Cmi Limited

Historical charts for Stock CMICABLES_BZ - Share Cmi Limited trades in NSE

Moving Averages for

  • 5Day Average: 2.59
  • 12Day Average: 2.73
  • 20Day Average: 2.89
  • 50Day Average: 3.74
  • 100Day Average: 3.83

CMICABLES_BZ Indicators & signals

Indicator MACD (12,26,9)

2.75, 3.06, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMICABLES_BZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 2.75 2.50 to 2.75 4.96% 0.82 times
15 Tue Sep 2026 2.62 2.57 to 2.63 4.38% 2.09 times
07 Mon Sep 2026 2.51 2.41 to 2.53 -0.79% 1.73 times
31 Mon Aug 2026 2.53 2.41 to 2.55 0% 1.58 times
24 Mon Aug 2026 2.53 2.50 to 2.58 -1.94% 0.44 times
17 Mon Aug 2026 2.58 2.57 to 2.72 -4.44% 0.65 times
10 Mon Aug 2026 2.70 2.66 to 2.83 -3.23% 0.56 times
03 Mon Aug 2026 2.79 2.70 to 2.94 -1.76% 0.95 times
27 Mon Jul 2026 2.84 2.84 to 3.00 -4.7% 0.57 times
20 Mon Jul 2026 2.98 2.76 to 2.99 2.76% 0.69 times
13 Mon Jul 2026 2.90 2.80 to 3.03 -4.92% 0.75 times
29 Mon Jun 2026 3.05 2.81 to 3.09 3.39% 1.7 times

Technical analysis forecast for CMICABLES_BZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMICABLES_BZ CMICABLES_BZ at this time. Stock is falling and might fall more.

It appears as if CMICABLES_BZ CMICABLES_BZ gave a large move recently.

Stock of CMICABLES_BZ (CMICABLES_BZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CMICABLES_BZ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.7 as stoploss in an intra day buy trade for a target of 2.93. However, stock will show a bearish move below 2.7.

Tomorrow's movement Prediction of CMICABLES_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CMICABLES_BZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.74

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CMICABLES_BZ Historical charts - Share Cmi Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CMICABLES_BZ Historical charts - Share Cmi Limited

 

Back to top