ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CMICABLES_BZ Historical charts - Cmi Limited

Historical charts for Stock CMICABLES_BZ - Share Cmi Limited trades in NSE

Moving Averages for

  • 5Day Average: 5.52
  • 12Day Average: 4.82
  • 20Day Average: 4.26
  • 50Day Average: 3.88
  • 100Day Average: 4.51

CMICABLES_BZ Indicators & signals

Indicator MACD (12,26,9)

4.94, 4.39, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 43.75, 21.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMICABLES_BZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 5.54 5.46 to 6.02 -3.48% 1.06 times
05 Mon Jan 2026 5.74 5.43 to 5.99 0.53% 3.28 times
29 Mon Dec 2025 5.71 5.68 to 5.71 4.96% 0.83 times
22 Mon Dec 2025 5.44 4.94 to 5.44 4.82% 2.23 times
15 Mon Dec 2025 5.19 5.19 to 5.19 4.85% 0.36 times
08 Mon Dec 2025 4.95 4.48 to 4.95 4.87% 0.78 times
01 Mon Dec 2025 4.72 4.72 to 4.72 4.89% 0.35 times
24 Mon Nov 2025 4.50 4.50 to 4.50 4.9% 0.41 times
17 Mon Nov 2025 4.29 4.29 to 4.29 4.89% 0.3 times
10 Mon Nov 2025 4.09 4.09 to 4.09 4.87% 0.16 times
03 Mon Nov 2025 3.90 3.90 to 3.90 4.84% 1.3 times
27 Mon Oct 2025 3.72 3.38 to 3.72 4.79% 1.7 times

Technical analysis forecast of CMICABLES_BZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMICABLES_BZ CMICABLES_BZ at this time. Stock is rising and might rise more.

It appears as if CMICABLES_BZ CMICABLES_BZ gave a large move recently.

Stock of CMICABLES_BZ (CMICABLES_BZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CMICABLES_BZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CMICABLES_BZ stays above 5.4, but if it comes below 5.4, then a intra day sell could be more profitable.
If you take a sell trade below 5.4, then use 5.4 as stoploss and 4.56 as target. However if you take a buy trade in CMICABLES_BZ, then use 5.4 as stoploss and 6.5 as target.

Tomorrow's movement Prediction of CMICABLES_BZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CMICABLES_BZ Historical charts - Share Cmi Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CMICABLES_BZ Historical charts - Share Cmi Limited

 

Back to top