PVM Price Volume Measure charts Clc Industries Limited CLCIND_BE share NSE Stock Exchange

Stock CLCIND_BE - Share Clc Industries Limited trades in NSE

Daily Support: 41.39
Daily Resistance: 42.61
5 Day Moving Average is 44.28
20 Day Moving Average is 47.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Oct 2026	-2.82%	43.22	42.00	43.22	42.00	-95.64%
Mon 05 Oct 2026	0%	43.22	43.22	43.22	43.22	-97.17%
Mon 28 Sep 2026	-4.59%	45.30	43.22	45.30	43.04	-80.08%
Mon 21 Sep 2026	-4.97%	46.46	45.30	47.67	45.29	-69.47%
Tue 15 Sep 2026	-2.58%	47.70	47.67	47.70	47.67	-95.11%
Mon 07 Sep 2026	3.05%	45.11	48.93	48.99	45.11	-64.9%
Mon 31 Aug 2026	3.22%	45.00	47.48	48.30	45.00	-53.24%
Thu 27 Aug 2026	-1.39%	45.70	46.00	47.99	45.67	136.77%
Wed 26 Aug 2026	-2.85%	48.02	46.65	48.02	46.50	-60.03%
Tue 25 Aug 2026	-0.15%	48.00	48.02	49.00	48.00	-43.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Clc Industries Limited CLCIND_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!