PVM Price Volume Measure charts Clc Industries Limited CLCIND_BE share NSE Stock Exchange

Stock CLCIND_BE - Share Clc Industries Limited trades in NSE

Daily Support: 48.52
Daily Resistance: 49.51
5 Day Moving Average is 49.62
20 Day Moving Average is 51.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	-1.9%	49.97	49.02	50.00	49.01	22.41%
Tue 18 Aug 2026	-0.28%	52.61	49.97	52.61	47.61	-52.9%
Mon 17 Aug 2026	-0.63%	50.50	50.11	50.50	48.00	-11.4%
Fri 14 Aug 2026	3.81%	49.99	50.43	51.00	48.11	283.81%
Thu 13 Aug 2026	-3.05%	49.49	48.58	51.89	48.00	-68.45%
Wed 12 Aug 2026	-3.43%	50.00	50.11	51.89	49.50	-83.28%
Tue 11 Aug 2026	-3.21%	50.93	51.89	51.93	50.93	-88.86%
Mon 10 Aug 2026	-5%	53.65	53.61	57.90	53.61	18.02%
Fri 07 Aug 2026	1.37%	52.89	56.43	58.24	52.89	961.26%
Thu 06 Aug 2026	-4.98%	55.67	55.67	55.67	55.67	-90.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Clc Industries Limited CLCIND_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!