PVM Price Volume Measure charts Clc Industries Limited CLCIND_BE share NSE Stock Exchange

Stock CLCIND_BE - Share Clc Industries Limited trades in NSE

Daily Support: 49.49
Daily Resistance: 51.49
5 Day Moving Average is 45.09
20 Day Moving Average is 32.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	10.21%	51.49	51.48	51.49	49.49	3341.24%
Mon 29 Jun 2026	4.99%	46.71	46.71	46.71	46.71	-93.87%
Mon 22 Jun 2026	4.98%	44.49	44.49	44.49	44.49	-97.18%
Mon 15 Jun 2026	4.98%	42.38	42.38	42.38	42.38	-89.53%
Mon 08 Jun 2026	4.99%	40.37	40.37	40.37	40.37	-97.05%
Fri 05 Jun 2026	5%	38.45	38.45	38.45	38.45	-99.33%
Thu 04 Jun 2026	4.99%	36.62	36.62	36.62	36.62	-88.23%
Wed 03 Jun 2026	5%	34.88	34.88	34.88	34.88	-99.69%
Tue 02 Jun 2026	4.99%	33.22	33.22	33.22	33.22	-98.75%
Mon 01 Jun 2026	4.98%	31.64	31.64	31.64	31.64	-95.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Clc Industries Limited CLCIND_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!