PVM Price Volume Measure charts Clc Industries Limited CLCIND_BE share NSE Stock Exchange

Stock CLCIND_BE - Share Clc Industries Limited trades in NSE

Daily Support: 30.14
Daily Resistance: 30.14
5 Day Moving Average is 27.41
20 Day Moving Average is 19.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 25 May 2026	4.98%	30.14	30.14	30.14	30.14	93.84%
Mon 18 May 2026	4.97%	28.71	28.71	28.71	28.71	-3.08%
Mon 11 May 2026	4.99%	27.35	27.35	27.35	27.35	-21.87%
Mon 04 May 2026	5%	26.05	26.05	26.05	26.05	-71.32%
Mon 20 Apr 2026	4.99%	24.81	24.81	24.81	24.81	20.65%
Mon 13 Apr 2026	4.98%	23.63	23.63	23.63	23.63	162.08%
Thu 09 Apr 2026	4.99%	22.51	22.51	22.51	22.51	-93.08%
Wed 08 Apr 2026	5%	21.44	21.44	21.44	21.44	-78.24%
Tue 07 Apr 2026	4.99%	20.42	20.42	20.42	20.42	147.24%
Mon 06 Apr 2026	4.96%	19.45	19.45	19.45	19.45	10.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Clc Industries Limited CLCIND_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!