PVM Price Volume Measure charts Clc Industries Limited CLCIND_BE share NSE Stock Exchange

Stock CLCIND_BE - Share Clc Industries Limited trades in NSE

Daily Support: 21.44
Daily Resistance: 21.44
5 Day Moving Average is 19.5
20 Day Moving Average is 13.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	5%	21.44	21.44	21.44	21.44	-77.2%
Tue 07 Apr 2026	4.99%	20.42	20.42	20.42	20.42	159.14%
Mon 06 Apr 2026	4.96%	19.45	19.45	19.45	19.45	16.09%
Thu 02 Apr 2026	4.99%	18.53	18.53	18.53	18.53	-96.89%
Wed 01 Apr 2026	5%	17.65	17.65	17.65	17.65	-86.52%
Mon 30 Mar 2026	5%	16.81	16.81	16.81	16.81	-11.89%
Mon 23 Mar 2026	4.98%	15.25	16.01	16.01	15.25	32.68%
Mon 16 Mar 2026	4.96%	15.25	15.25	15.25	15.25	261.76%
Mon 09 Mar 2026	4.99%	14.53	14.53	14.53	14.53	-46.1%
Mon 02 Mar 2026	4.93%	13.84	13.84	13.84	13.84	-13.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Clc Industries Limited CLCIND_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!