PVM Price Volume Measure charts Clc Industries Limited CLCIND_BE share NSE Stock Exchange

Stock CLCIND_BE - Share Clc Industries Limited trades in NSE

Daily Support: 47.02
Daily Resistance: 50.9
5 Day Moving Average is 47.42
20 Day Moving Average is 51.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 07 Sep 2026	3.05%	45.11	48.93	48.99	45.11	-67.36%
Mon 31 Aug 2026	3.22%	45.00	47.48	48.30	45.00	-56.52%
Thu 27 Aug 2026	-1.39%	45.70	46.00	47.99	45.67	120.17%
Wed 26 Aug 2026	-2.85%	48.02	46.65	48.02	46.50	-62.83%
Tue 25 Aug 2026	-0.15%	48.00	48.02	49.00	48.00	-47.54%
Mon 24 Aug 2026	-0.12%	46.46	48.09	50.00	46.46	-92.63%
Fri 21 Aug 2026	-1.77%	49.02	48.15	49.89	46.57	-68.28%
Wed 19 Aug 2026	-1.9%	49.97	49.02	50.00	49.01	29.01%
Tue 18 Aug 2026	-0.28%	52.61	49.97	52.61	47.61	-50.36%
Mon 17 Aug 2026	-0.63%	50.50	50.11	50.50	48.00	-6.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Clc Industries Limited CLCIND_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!