ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClcIndustries CLCIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clc Industries CLCIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClcIndustries

Strong intraday Stock price targets for ClcIndustries are 41.39 and 42.61

Intraday Target 141.19
Intraday Target 241.59
Intraday Target 342.406666666667
Intraday Target 442.81
Intraday Target 543.63

Daily price and volume Clc Industries

Date Closing Open Range Volume
Mon 12 October 2026 42.00 (-2.82%) 43.22 42.00 - 43.22 0.0914 times
Mon 05 October 2026 43.22 (0%) 43.22 43.22 - 43.22 0.0594 times
Mon 28 September 2026 43.22 (-4.59%) 45.30 43.04 - 45.30 0.4171 times
Mon 21 September 2026 45.30 (-4.97%) 46.46 45.29 - 47.67 0.6393 times
Tue 15 September 2026 47.67 (-2.58%) 47.70 47.67 - 47.70 0.1023 times
Mon 07 September 2026 48.93 (3.05%) 45.11 45.11 - 48.99 0.735 times
Mon 31 August 2026 47.48 (3.22%) 45.00 45.00 - 48.30 0.9791 times
Thu 27 August 2026 46.00 (-1.39%) 45.70 45.67 - 47.99 4.958 times
Wed 26 August 2026 46.65 (-2.85%) 48.02 46.50 - 48.02 0.8369 times
Tue 25 August 2026 48.02 (-0.15%) 48.00 48.00 - 49.00 1.1814 times
Mon 24 August 2026 48.09 (-0.12%) 46.46 46.46 - 50.00 0.166 times

 Daily chart ClcIndustries

Weekly price and charts ClcIndustries

Strong weekly Stock price targets for ClcIndustries CLCIND_BE are 41.39 and 42.61

Weekly Target 141.19
Weekly Target 241.59
Weekly Target 342.406666666667
Weekly Target 442.81
Weekly Target 543.63

Weekly price and volumes for Clc Industries

Date Closing Open Range Volume
Mon 12 October 2026 42.00 (-2.82%) 43.22 42.00 - 43.22 0.0131 times
Mon 05 October 2026 43.22 (0%) 43.22 43.22 - 43.22 0.0085 times
Mon 28 September 2026 43.22 (-4.59%) 45.30 43.04 - 45.30 0.0599 times
Mon 21 September 2026 45.30 (-4.97%) 46.46 45.29 - 47.67 0.0917 times
Tue 15 September 2026 47.67 (0.4%) 45.11 45.11 - 48.99 0.1202 times
Mon 31 August 2026 47.48 (3.22%) 45.00 45.00 - 48.30 0.1405 times
Thu 27 August 2026 46.00 (-4.47%) 46.46 45.67 - 50.00 1.025 times
Fri 21 August 2026 48.15 (-4.52%) 50.50 46.57 - 52.61 0.9816 times
Fri 14 August 2026 50.43 (-10.63%) 53.65 48.00 - 57.90 1.9115 times
Fri 07 August 2026 56.43 (-0.56%) 59.58 52.89 - 62.55 5.648 times
Mon 27 July 2026 56.75 (5%) 56.75 54.05 - 56.75 1.0255 times

 weekly chart ClcIndustries

Monthly price and charts ClcIndustries

Strong monthly Stock price targets for ClcIndustries CLCIND_BE are 41.39 and 42.61

Monthly Target 141.19
Monthly Target 241.59
Monthly Target 342.406666666667
Monthly Target 442.81
Monthly Target 543.63

Monthly price and volumes Clc Industries

Date Closing Open Range Volume
Mon 12 October 2026 42.00 (-2.82%) 43.22 42.00 - 43.22 0.0114 times
Mon 28 September 2026 43.22 (-8.97%) 45.11 43.04 - 48.99 0.1436 times
Mon 31 August 2026 47.48 (-16.33%) 59.58 45.00 - 62.55 5.1272 times
Mon 27 July 2026 56.75 (21.49%) 51.49 49.49 - 56.75 4.6128 times
Mon 29 June 2026 46.71 (54.98%) 31.64 31.64 - 46.71 0.0272 times
Mon 25 May 2026 30.14 (21.48%) 26.05 26.05 - 30.14 0.0119 times
Mon 20 April 2026 24.81 (47.59%) 17.65 17.65 - 24.81 0.0235 times
Mon 30 March 2026 16.81 (27.45%) 13.84 13.84 - 16.81 0.0206 times
Mon 23 February 2026 13.19 (47.21%) 9.40 9.40 - 13.19 0.02 times
Fri 30 January 2026 8.96 (0%) 8.54 8.54 - 8.96 0.0018 times
Tue 13 October 2026 (0%) - 0 times

 monthly chart ClcIndustries

Yearly price and charts ClcIndustries

Strong yearly Stock price targets for ClcIndustries CLCIND_BE are 25.27 and 79.28

Yearly Target 1-16.31
Yearly Target 212.84
Yearly Target 337.696666666667
Yearly Target 466.85
Yearly Target 591.71

Yearly price and volumes Clc Industries

Date Closing Open Range Volume
Mon 12 October 2026 42.00 (0%) 8.54 8.54 - 62.55 1 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of ClcIndustries

Tomorrow's movement Prediction of Clc Industries CLCIND_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clc Industries CLCIND_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clc Industries CLCIND_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Clc Industries CLCIND_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.22

Munafa value: 10 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 43, while middle bands are at 46 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ClcIndustries (CLCIND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClcIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ClcIndustries in short term but the sell signal is initial and weak.

ClcIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ClcIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClcIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.46 and ClcIndustries CLCIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClcIndustries CLCIND_BE stock. Volume based technical analysis of ClcIndustries CLCIND_BE stock is negative.

ClcIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clc Industries CLCIND_BE

DMA (daily moving average) of Clc Industries CLCIND_BE

DMA period DMA value
5 day DMA 44.28
12 day DMA 46.23
20 day DMA 47.92
35 day DMA 48.47
50 day DMA 41.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Clc Industries CLCIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA43.9344.8945.73
12 day EMA45.8946.647.21
20 day EMA46.3746.8347.21
35 day EMA42.7642.8142.79
50 day EMA39.2939.1839.01

SMA (simple moving average) of Clc Industries CLCIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2845.6746.52
12 day SMA46.2346.8147.38
20 day SMA47.9248.6449.27
35 day SMA48.4748.2247.89
50 day SMA41.1840.6640.1
100 day SMA
150 day SMA
200 day SMA

Videos related to: ClcIndustries CLCIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClcIndustries CLCIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top