ClcIndustries CLCIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clc Industries CLCIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLCIND_BE
- Forcast & Targets CLCIND_BE
- CLCIND_BE Experts view
- Tomorrow's Movement CLCIND_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLCIND_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClcIndustries
Strong intraday Stock price targets for ClcIndustries are 41.39 and 42.61
| Intraday Target 1 | 41.19 |
| Intraday Target 2 | 41.59 |
| Intraday Target 3 | 42.406666666667 |
| Intraday Target 4 | 42.81 |
| Intraday Target 5 | 43.63 |
Daily price and volume Clc Industries
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 42.00 (-2.82%) | 43.22 | 42.00 - 43.22 | 0.0914 times | Mon 05 October 2026 | 43.22 (0%) | 43.22 | 43.22 - 43.22 | 0.0594 times | Mon 28 September 2026 | 43.22 (-4.59%) | 45.30 | 43.04 - 45.30 | 0.4171 times | Mon 21 September 2026 | 45.30 (-4.97%) | 46.46 | 45.29 - 47.67 | 0.6393 times | Tue 15 September 2026 | 47.67 (-2.58%) | 47.70 | 47.67 - 47.70 | 0.1023 times | Mon 07 September 2026 | 48.93 (3.05%) | 45.11 | 45.11 - 48.99 | 0.735 times | Mon 31 August 2026 | 47.48 (3.22%) | 45.00 | 45.00 - 48.30 | 0.9791 times | Thu 27 August 2026 | 46.00 (-1.39%) | 45.70 | 45.67 - 47.99 | 4.958 times | Wed 26 August 2026 | 46.65 (-2.85%) | 48.02 | 46.50 - 48.02 | 0.8369 times | Tue 25 August 2026 | 48.02 (-0.15%) | 48.00 | 48.00 - 49.00 | 1.1814 times | Mon 24 August 2026 | 48.09 (-0.12%) | 46.46 | 46.46 - 50.00 | 0.166 times |
Weekly price and charts ClcIndustries
Strong weekly Stock price targets for ClcIndustries CLCIND_BE are 41.39 and 42.61
| Weekly Target 1 | 41.19 |
| Weekly Target 2 | 41.59 |
| Weekly Target 3 | 42.406666666667 |
| Weekly Target 4 | 42.81 |
| Weekly Target 5 | 43.63 |
Weekly price and volumes for Clc Industries
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 42.00 (-2.82%) | 43.22 | 42.00 - 43.22 | 0.0131 times | Mon 05 October 2026 | 43.22 (0%) | 43.22 | 43.22 - 43.22 | 0.0085 times | Mon 28 September 2026 | 43.22 (-4.59%) | 45.30 | 43.04 - 45.30 | 0.0599 times | Mon 21 September 2026 | 45.30 (-4.97%) | 46.46 | 45.29 - 47.67 | 0.0917 times | Tue 15 September 2026 | 47.67 (0.4%) | 45.11 | 45.11 - 48.99 | 0.1202 times | Mon 31 August 2026 | 47.48 (3.22%) | 45.00 | 45.00 - 48.30 | 0.1405 times | Thu 27 August 2026 | 46.00 (-4.47%) | 46.46 | 45.67 - 50.00 | 1.025 times | Fri 21 August 2026 | 48.15 (-4.52%) | 50.50 | 46.57 - 52.61 | 0.9816 times | Fri 14 August 2026 | 50.43 (-10.63%) | 53.65 | 48.00 - 57.90 | 1.9115 times | Fri 07 August 2026 | 56.43 (-0.56%) | 59.58 | 52.89 - 62.55 | 5.648 times | Mon 27 July 2026 | 56.75 (5%) | 56.75 | 54.05 - 56.75 | 1.0255 times |
Monthly price and charts ClcIndustries
Strong monthly Stock price targets for ClcIndustries CLCIND_BE are 41.39 and 42.61
| Monthly Target 1 | 41.19 |
| Monthly Target 2 | 41.59 |
| Monthly Target 3 | 42.406666666667 |
| Monthly Target 4 | 42.81 |
| Monthly Target 5 | 43.63 |
Monthly price and volumes Clc Industries
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 42.00 (-2.82%) | 43.22 | 42.00 - 43.22 | 0.0114 times | Mon 28 September 2026 | 43.22 (-8.97%) | 45.11 | 43.04 - 48.99 | 0.1436 times | Mon 31 August 2026 | 47.48 (-16.33%) | 59.58 | 45.00 - 62.55 | 5.1272 times | Mon 27 July 2026 | 56.75 (21.49%) | 51.49 | 49.49 - 56.75 | 4.6128 times | Mon 29 June 2026 | 46.71 (54.98%) | 31.64 | 31.64 - 46.71 | 0.0272 times | Mon 25 May 2026 | 30.14 (21.48%) | 26.05 | 26.05 - 30.14 | 0.0119 times | Mon 20 April 2026 | 24.81 (47.59%) | 17.65 | 17.65 - 24.81 | 0.0235 times | Mon 30 March 2026 | 16.81 (27.45%) | 13.84 | 13.84 - 16.81 | 0.0206 times | Mon 23 February 2026 | 13.19 (47.21%) | 9.40 | 9.40 - 13.19 | 0.02 times | Fri 30 January 2026 | 8.96 (0%) | 8.54 | 8.54 - 8.96 | 0.0018 times | Tue 13 October 2026 | (0%) | - | 0 times |
Yearly price and charts ClcIndustries
Strong yearly Stock price targets for ClcIndustries CLCIND_BE are 25.27 and 79.28
| Yearly Target 1 | -16.31 |
| Yearly Target 2 | 12.84 |
| Yearly Target 3 | 37.696666666667 |
| Yearly Target 4 | 66.85 |
| Yearly Target 5 | 91.71 |
Yearly price and volumes Clc Industries
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 42.00 (0%) | 8.54 | 8.54 - 62.55 | 1 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ClcIndustries
Tomorrow's movement Prediction of Clc Industries CLCIND_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clc Industries CLCIND_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clc Industries CLCIND_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Clc Industries CLCIND_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.22
Munafa value: 10 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 43, while middle bands are at 46 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClcIndustries (CLCIND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClcIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ClcIndustries in short term but the sell signal is initial and weak.
ClcIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ClcIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClcIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.46 and ClcIndustries CLCIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClcIndustries CLCIND_BE stock. Volume based technical analysis of ClcIndustries CLCIND_BE stock is negative.
ClcIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clc Industries CLCIND_BE
DMA (daily moving average) of Clc Industries CLCIND_BE
| DMA period | DMA value |
| 5 day DMA | 44.28 |
| 12 day DMA | 46.23 |
| 20 day DMA | 47.92 |
| 35 day DMA | 48.47 |
| 50 day DMA | 41.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Clc Industries CLCIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.93 | 44.89 | 45.73 |
| 12 day EMA | 45.89 | 46.6 | 47.21 |
| 20 day EMA | 46.37 | 46.83 | 47.21 |
| 35 day EMA | 42.76 | 42.81 | 42.79 |
| 50 day EMA | 39.29 | 39.18 | 39.01 |
SMA (simple moving average) of Clc Industries CLCIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.28 | 45.67 | 46.52 |
| 12 day SMA | 46.23 | 46.81 | 47.38 |
| 20 day SMA | 47.92 | 48.64 | 49.27 |
| 35 day SMA | 48.47 | 48.22 | 47.89 |
| 50 day SMA | 41.18 | 40.66 | 40.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


