ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CLCIND_BE Historical charts - Clc Industries Limited

Historical charts for Stock CLCIND_BE - Share Clc Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 44.28
  • 12Day Average: 46.23
  • 20Day Average: 47.92
  • 50Day Average: 41.18

CLCIND_BE Indicators & signals

Indicator MACD (12,26,9)

45.89, 45.71, 1.74
Indicator MACD is in positive zone

Indicator ADX (14)

29.41, 18.03, 33.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLCIND_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 42.00 42.00 to 43.22 -2.82% 0.09 times
05 Mon Oct 2026 43.22 43.22 to 43.22 0% 0.06 times
28 Mon Sep 2026 43.22 43.04 to 45.30 -4.59% 0.41 times
21 Mon Sep 2026 45.30 45.29 to 47.67 -4.97% 0.63 times
15 Tue Sep 2026 47.67 47.67 to 47.70 -2.58% 0.1 times
07 Mon Sep 2026 48.93 45.11 to 48.99 3.05% 0.73 times
31 Mon Aug 2026 47.48 45.00 to 48.30 3.22% 0.97 times
27 Thu Aug 2026 46.00 45.67 to 47.99 -1.39% 4.92 times
26 Wed Aug 2026 46.65 46.50 to 48.02 -2.85% 0.83 times
25 Tue Aug 2026 48.02 48.00 to 49.00 -0.15% 1.17 times
24 Mon Aug 2026 48.09 46.46 to 50.00 -0.12% 0.16 times
21 Fri Aug 2026 48.15 46.57 to 49.89 -1.77% 0.71 times

Technical analysis forecast for CLCIND_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLCIND_BE CLCIND_BE at this time. Stock is falling and might fall more.

It appears as if CLCIND_BE CLCIND_BE gave a large move recently.

Stock of CLCIND_BE (CLCIND_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CLCIND_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CLCIND_BE stays below 43.5, but if it comes above 43.5, then a intra day buy could be more profitable.
If you take a sell trade below 43.5, then use 43.5 as stoploss and 40.1 as target. However if you take a buy trade in CLCIND_BE, then use 43.5 as stoploss and 46.39 as target.

Tomorrow's movement Prediction of CLCIND_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CLCIND_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.22

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CLCIND_BE Historical charts - Share Clc Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CLCIND_BE Historical charts - Share Clc Industries Limited

 

Back to top