PVM Price Volume Measure charts Chetana Education Limited CHETANA_ST share NSE Stock Exchange

Stock CHETANA_ST - Share Chetana Education Limited trades in NSE

Daily Support: 52.03
Daily Resistance: 52.38
5 Day Moving Average is 70.66
20 Day Moving Average is 49.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-2.7%	52.35	52.20	52.55	52.20	-98.59%
Wed 13 May 2026	-34.81%	50.20	53.65	54.00	50.10	-90.83%
Tue 13 Aug 2024	-0.42%	82.95	82.30	84.00	79.05	-82.71%
Mon 12 Aug 2024	0.18%	81.00	82.65	83.20	79.55	-88%
Fri 09 Aug 2024	4.63%	81.95	82.50	82.75	76.15	-45.66%
Thu 08 Aug 2024	-4.89%	84.00	78.85	84.75	78.75	-32.26%
Wed 07 Aug 2024	-4.99%	83.05	82.90	85.65	82.90	-11.08%
Tue 06 Aug 2024	-5.01%	87.25	87.25	88.85	87.25	-52.37%
Mon 05 Aug 2024	-4.97%	91.85	91.85	91.85	91.85	-97.18%
Fri 02 Aug 2024	-4.97%	97.00	96.65	99.40	96.65	13.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Chetana Education Limited CHETANA_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!