PVM Price Volume Measure charts Chetana Education Limited CHETANA_ST share NSE Stock Exchange

Stock CHETANA_ST - Share Chetana Education Limited trades in NSE

Daily Support: 46.03
Daily Resistance: 46.08
5 Day Moving Average is 45.19
20 Day Moving Average is 45.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-0.32%	46.00	46.05	46.05	46.00	-97.14%
Tue 23 Jun 2026	2.78%	45.85	46.20	46.90	45.70	-89.5%
Fri 19 Jun 2026	0%	45.00	44.95	46.50	42.75	-84.72%
Wed 17 Jun 2026	2.63%	42.35	44.95	44.95	42.30	-93.32%
Tue 16 Jun 2026	0.46%	43.80	43.80	43.80	43.80	-99.05%
Mon 15 Jun 2026	-4.18%	45.50	43.60	45.50	43.50	-92.36%
Fri 12 Jun 2026	2.82%	45.50	45.50	45.50	45.50	-99.05%
Thu 11 Jun 2026	-4.94%	44.25	44.25	44.25	44.25	-93.32%
Wed 10 Jun 2026	-5%	49.00	46.55	49.00	46.55	-85.68%
Tue 09 Jun 2026	4.59%	49.15	49.00	49.15	48.00	-67.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Chetana Education Limited CHETANA_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!