PVM Price Volume Measure charts Chetana Education Limited CHETANA_ST share NSE Stock Exchange

Stock CHETANA_ST - Share Chetana Education Limited trades in NSE

Daily Support: 44.63
Daily Resistance: 44.68
5 Day Moving Average is 42.91
20 Day Moving Average is 55.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	4.94%	44.60	44.65	44.65	44.60	-95.89%
Thu 04 Jun 2026	4.93%	39.20	42.55	42.55	39.20	-83.57%
Wed 03 Jun 2026	-4.14%	40.50	40.55	41.95	40.20	-82.2%
Tue 02 Jun 2026	-4.94%	43.05	42.30	43.05	42.30	-79.46%
Mon 01 Jun 2026	-1.55%	43.55	44.50	46.00	43.00	-86.31%
Fri 29 May 2026	-3.83%	45.00	45.20	45.20	44.65	-67.82%
Wed 27 May 2026	-3.49%	47.00	47.00	47.00	46.60	-97.26%
Fri 22 May 2026	3.84%	48.40	48.70	48.95	46.95	-93.84%
Thu 21 May 2026	-4.09%	50.60	46.90	51.20	46.50	-78.09%
Wed 20 May 2026	-4.96%	48.90	48.90	50.25	48.90	-91.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Chetana Education Limited CHETANA_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!