ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHETANA_ST Historical charts - Chetana Education Limited

Historical charts for Stock CHETANA_ST - Share Chetana Education Limited trades in NSE

Moving Averages for

  • 5Day Average: 64.16

CHETANA_ST Indicators & signals

Recent prices of CHETANA_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 50.00 49.60 to 52.85 -4.21% 0.13 times
14 Thu May 2026 52.20 52.20 to 52.55 -2.7% 0.03 times
13 Wed May 2026 53.65 50.10 to 54.00 -34.81% 0.22 times
13 Tue Aug 2024 82.30 79.05 to 84.00 -0.42% 0.42 times
12 Mon Aug 2024 82.65 79.55 to 83.20 0.18% 0.29 times
09 Fri Aug 2024 82.50 76.15 to 82.75 4.63% 1.31 times
08 Thu Aug 2024 78.85 78.75 to 84.75 -4.89% 1.63 times
07 Wed Aug 2024 82.90 82.90 to 85.65 -4.99% 2.14 times
06 Tue Aug 2024 87.25 87.25 to 88.85 -5.01% 1.15 times
05 Mon Aug 2024 91.85 91.85 to 91.85 -4.97% 0.07 times
02 Fri Aug 2024 96.65 96.65 to 99.40 -4.97% 2.73 times
01 Thu Aug 2024 101.70 98.65 to 105.00 -2.02% 5.79 times

Technical analysis forecast of CHETANA_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHETANA_ST CHETANA_ST at this time. Stock is rising and might rise more.

It appears as if CHETANA_ST CHETANA_ST gave a large move recently.

Stock of CHETANA_ST (CHETANA_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CHETANA_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock CHETANA_ST Historical charts - Share Chetana Education Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CHETANA_ST Historical charts - Share Chetana Education Limited

 

Back to top