ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHETANA_ST Historical charts - Chetana Education Limited

Historical charts for Stock CHETANA_ST - Share Chetana Education Limited trades in NSE

Moving Averages for

  • 5Day Average: 46.6
  • 12Day Average: 46.65
  • 20Day Average: 46.74
  • 50Day Average: 50.18

CHETANA_ST Indicators & signals

Indicator MACD (12,26,9)

46.65, 48.35, -2.45
Indicator MACD is in negative zone

Indicator ADX (14)

29.6, 19.38, 35.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CHETANA_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 46.00 46.00 to 46.55 -1.18% 0.14 times
28 Tue Jul 2026 46.55 45.00 to 47.00 -0.21% 1.32 times
27 Mon Jul 2026 46.65 46.65 to 48.95 -2.41% 0.35 times
24 Fri Jul 2026 47.80 44.05 to 48.00 3.91% 0.83 times
23 Thu Jul 2026 46.00 45.00 to 46.00 -2.65% 0.21 times
21 Tue Jul 2026 47.25 47.20 to 47.25 0% 0.28 times
20 Mon Jul 2026 47.25 47.25 to 48.00 -1.56% 0.14 times
17 Fri Jul 2026 48.00 48.00 to 48.00 2.13% 1.25 times
16 Thu Jul 2026 47.00 47.00 to 48.80 1.08% 1.88 times
15 Wed Jul 2026 46.50 46.05 to 46.50 4.97% 2.85 times
10 Fri Jul 2026 44.30 44.20 to 46.10 -4.73% 0.9 times
09 Thu Jul 2026 46.50 44.00 to 46.50 2.54% 0.14 times

Technical analysis forecast for CHETANA_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHETANA_ST CHETANA_ST at this time. Stock is falling and might fall more.

It appears as if CHETANA_ST CHETANA_ST gave a large move recently.

Stock of CHETANA_ST (CHETANA_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHETANA_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHETANA_ST stays below 46.2, but if it comes above 46.2, then a intra day buy could be more profitable.
If you take a sell trade below 46.2, then use 46.2 as stoploss and 45 as target. However if you take a buy trade in CHETANA_ST, then use 46.2 as stoploss and 47.19 as target.

Tomorrow's movement Prediction of CHETANA_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHETANA_ST Historical charts - Share Chetana Education Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CHETANA_ST Historical charts - Share Chetana Education Limited

 

Back to top