ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHETANA_ST Historical charts - Chetana Education Limited

Historical charts for Stock CHETANA_ST - Share Chetana Education Limited trades in NSE

Moving Averages for

  • 5Day Average: 42.91
  • 12Day Average: 46.14
  • 20Day Average: 55.94

CHETANA_ST Indicators & signals

Recent prices of CHETANA_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 44.65 44.60 to 44.65 4.94% 0.27 times
04 Thu Jun 2026 42.55 39.20 to 42.55 4.93% 1.1 times
03 Wed Jun 2026 40.55 40.20 to 41.95 -4.14% 1.19 times
02 Tue Jun 2026 42.30 42.30 to 43.05 -4.94% 1.37 times
01 Mon Jun 2026 44.50 43.00 to 46.00 -1.55% 0.91 times
29 Fri May 2026 45.20 44.65 to 45.20 -3.83% 2.15 times
27 Wed May 2026 47.00 46.60 to 47.00 -3.49% 0.18 times
22 Fri May 2026 48.70 46.95 to 48.95 3.84% 0.41 times
21 Thu May 2026 46.90 46.50 to 51.20 -4.09% 1.46 times
20 Wed May 2026 48.90 48.90 to 50.25 -4.96% 0.55 times
19 Tue May 2026 51.45 48.45 to 51.60 0.88% 0.68 times
18 Mon May 2026 51.00 47.50 to 51.00 2% 0.46 times

Technical analysis forecast for CHETANA_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHETANA_ST CHETANA_ST at this time. Stock is falling and might fall more.

It appears as if CHETANA_ST CHETANA_ST gave a large move recently.

Stock of CHETANA_ST (CHETANA_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHETANA_ST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.6 as stoploss in an intra day buy trade for a target of 58.9. However, stock will show a bearish move below 43.6.

Tomorrow's movement Prediction of CHETANA_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHETANA_ST Historical charts - Share Chetana Education Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CHETANA_ST Historical charts - Share Chetana Education Limited

 

Back to top