ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChetanaEducation CHETANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chetana Education CHETANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChetanaEducation

Strong intraday Stock price targets for ChetanaEducation are 52.03 and 52.38

Intraday Target 151.97
Intraday Target 252.08
Intraday Target 352.316666666667
Intraday Target 452.43
Intraday Target 552.67

Daily price and volume Chetana Education

Date Closing Open Range Volume
Thu 14 May 2026 52.20 (-2.7%) 52.35 52.20 - 52.55 0.034 times
Wed 13 May 2026 53.65 (-34.81%) 50.20 50.10 - 54.00 0.2213 times
Tue 13 August 2024 82.30 (-0.42%) 82.95 79.05 - 84.00 0.417 times
Mon 12 August 2024 82.65 (0.18%) 81.00 79.55 - 83.20 0.2894 times
Fri 09 August 2024 82.50 (4.63%) 81.95 76.15 - 82.75 1.3106 times
Thu 08 August 2024 78.85 (-4.89%) 84.00 78.75 - 84.75 1.634 times
Wed 07 August 2024 82.90 (-4.99%) 83.05 82.90 - 85.65 2.1447 times
Tue 06 August 2024 87.25 (-5.01%) 87.25 87.25 - 88.85 1.1489 times
Mon 05 August 2024 91.85 (-4.97%) 91.85 91.85 - 91.85 0.0681 times
Fri 02 August 2024 96.65 (-4.97%) 97.00 96.65 - 99.40 2.7319 times
Thu 01 August 2024 101.70 (-2.02%) 98.65 98.65 - 105.00 5.7872 times

 Daily chart ChetanaEducation

Weekly price and charts ChetanaEducation

Strong weekly Stock price targets for ChetanaEducation CHETANA_ST are 34.2 and 68.1

Weekly Target 128.2
Weekly Target 240.2
Weekly Target 362.1
Weekly Target 474.1
Weekly Target 596

Weekly price and volumes for Chetana Education

Date Closing Open Range Volume
Thu 14 May 2026 52.20 (-36.73%) 81.00 50.10 - 84.00 0.2646 times
Fri 09 August 2024 82.50 (0%) 91.85 76.15 - 91.85 1.7354 times
Fri 15 May 2026 (0%) - 0 times

 weekly chart ChetanaEducation

Monthly price and charts ChetanaEducation

Strong monthly Stock price targets for ChetanaEducation CHETANA_ST are 51.15 and 55.05

Monthly Target 148.2
Monthly Target 250.2
Monthly Target 352.1
Monthly Target 454.1
Monthly Target 556

Monthly price and volumes Chetana Education

Date Closing Open Range Volume
Thu 14 May 2026 52.20 (-36.57%) 50.20 50.10 - 54.00 0.0265 times
Tue 13 August 2024 82.30 (-20.71%) 98.65 76.15 - 105.00 1.6098 times
Wed 31 July 2024 103.80 (0%) 98.90 93.95 - 103.80 1.3637 times
Fri 15 May 2026 (0%) - 0 times

 monthly chart ChetanaEducation

Yearly price and charts ChetanaEducation

Strong yearly Stock price targets for ChetanaEducation CHETANA_ST are 51.15 and 55.05

Yearly Target 148.2
Yearly Target 250.2
Yearly Target 352.1
Yearly Target 454.1
Yearly Target 556

Yearly price and volumes Chetana Education

Date Closing Open Range Volume
Thu 14 May 2026 52.20 (-36.57%) 50.20 50.10 - 54.00 0.0176 times
Tue 13 August 2024 82.30 (0%) 98.90 76.15 - 105.00 1.9824 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of ChetanaEducation

Tomorrow's movement Prediction of Chetana Education CHETANA_ST appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 83.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chetana Education CHETANA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chetana Education CHETANA_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Chetana Education CHETANA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.48

Tomorrow's movement Prediction of Chetana Education CHETANA_ST is strongly bearish. It has broken a strong support of 83 and is expected to move down further.

Munafa value: 15 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChetanaEducation (CHETANA_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ChetanaEducation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChetanaEducation in short term and the buy signal is strong.

ChetanaEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChetanaEducation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChetanaEducation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.72 and ChetanaEducation CHETANA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChetanaEducation CHETANA_ST stock. Volume based technical analysis of ChetanaEducation CHETANA_ST stock is negative.

ChetanaEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chetana Education CHETANA_ST

DMA (daily moving average) of Chetana Education CHETANA_ST

DMA period DMA value
5 day DMA 70.66
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chetana Education CHETANA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6373.8483.94
12 day EMA83.03
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Chetana Education CHETANA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6675.9981.84
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ChetanaEducation CHETANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChetanaEducation CHETANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top