Munafa Stock Market Course + Intraday & FNO calls 
ChetanaEducation CHETANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chetana Education CHETANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHETANA_ST
- Forcast & Targets CHETANA_ST
- CHETANA_ST Experts view
- Tomorrow's Movement CHETANA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHETANA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChetanaEducation
Strong intraday Stock price targets for ChetanaEducation are 42.88 and 47.38
| Intraday Target 1 | 41.83 |
| Intraday Target 2 | 43.92 |
| Intraday Target 3 | 46.333333333333 |
| Intraday Target 4 | 48.42 |
| Intraday Target 5 | 50.83 |
Daily price and volume Chetana Education
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 46.00 (-1.08%) | 48.75 | 44.25 - 48.75 | 0.5732 times | Thu 02 July 2026 | 46.50 (-4.62%) | 47.95 | 46.50 - 47.95 | 0.1274 times | Wed 01 July 2026 | 48.75 (4.28%) | 45.50 | 45.50 - 48.75 | 0.7006 times | Tue 30 June 2026 | 46.75 (-2.6%) | 48.00 | 45.60 - 49.70 | 4.1401 times | Mon 29 June 2026 | 48.00 (4.23%) | 47.50 | 47.00 - 48.35 | 2.0382 times | Wed 24 June 2026 | 46.05 (-0.32%) | 46.00 | 46.00 - 46.05 | 0.1911 times | Tue 23 June 2026 | 46.20 (2.78%) | 45.85 | 45.70 - 46.90 | 0.7006 times | Fri 19 June 2026 | 44.95 (0%) | 45.00 | 42.75 - 46.50 | 1.0191 times | Wed 17 June 2026 | 44.95 (2.63%) | 42.35 | 42.30 - 44.95 | 0.4459 times | Tue 16 June 2026 | 43.80 (0.46%) | 43.80 | 43.80 - 43.80 | 0.0637 times | Mon 15 June 2026 | 43.60 (-4.18%) | 45.50 | 43.50 - 45.50 | 0.5096 times |
Weekly price and charts ChetanaEducation
Strong weekly Stock price targets for ChetanaEducation CHETANA_ST are 42.4 and 47.85
| Weekly Target 1 | 41.2 |
| Weekly Target 2 | 43.6 |
| Weekly Target 3 | 46.65 |
| Weekly Target 4 | 49.05 |
| Weekly Target 5 | 52.1 |
Weekly price and volumes for Chetana Education
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 46.00 (-0.11%) | 47.50 | 44.25 - 49.70 | 0.7981 times | Wed 24 June 2026 | 46.05 (2.45%) | 45.85 | 45.70 - 46.90 | 0.0939 times | Fri 19 June 2026 | 44.95 (-1.21%) | 45.50 | 42.30 - 46.50 | 0.2146 times | Fri 12 June 2026 | 45.50 (1.9%) | 44.65 | 44.25 - 49.15 | 0.4896 times | Fri 05 June 2026 | 44.65 (-1.22%) | 43.55 | 39.20 - 46.00 | 0.7109 times | Fri 29 May 2026 | 45.20 (-7.19%) | 47.00 | 44.65 - 47.00 | 0.342 times | Fri 22 May 2026 | 48.70 (-2.6%) | 49.85 | 46.50 - 51.60 | 0.5231 times | Fri 15 May 2026 | 50.00 (-39.39%) | 81.00 | 49.60 - 84.00 | 0.8584 times | Fri 09 August 2024 | 82.50 (0%) | 91.85 | 76.15 - 91.85 | 4.9694 times | Sun 05 July 2026 | (0%) | - | 0 times |
Monthly price and charts ChetanaEducation
Strong monthly Stock price targets for ChetanaEducation CHETANA_ST are 45.13 and 49.63
| Monthly Target 1 | 41.83 |
| Monthly Target 2 | 43.92 |
| Monthly Target 3 | 46.333333333333 |
| Monthly Target 4 | 48.42 |
| Monthly Target 5 | 50.83 |
Monthly price and volumes Chetana Education
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 46.00 (-1.6%) | 45.50 | 44.25 - 48.75 | 0.0283 times | Tue 30 June 2026 | 46.75 (3.43%) | 43.55 | 39.20 - 49.70 | 0.414 times | Fri 29 May 2026 | 45.20 (-45.08%) | 50.20 | 44.65 - 54.00 | 0.2237 times | Tue 13 August 2024 | 82.30 (-20.71%) | 98.65 | 76.15 - 105.00 | 2.3464 times | Wed 31 July 2024 | 103.80 (0%) | 98.90 | 93.95 - 103.80 | 1.9877 times | Sun 05 July 2026 | (0%) | - | 0 times |
Yearly price and charts ChetanaEducation
Strong yearly Stock price targets for ChetanaEducation CHETANA_ST are 35.2 and 50
| Yearly Target 1 | 31.6 |
| Yearly Target 2 | 38.8 |
| Yearly Target 3 | 46.4 |
| Yearly Target 4 | 53.6 |
| Yearly Target 5 | 61.2 |
Yearly price and volumes Chetana Education
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 46.00 (-44.11%) | 50.20 | 39.20 - 54.00 | 0.2664 times | Tue 13 August 2024 | 82.30 (0%) | 98.90 | 76.15 - 105.00 | 1.7336 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChetanaEducation
Tomorrow's movement Prediction of Chetana Education CHETANA_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chetana Education CHETANA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chetana Education CHETANA_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChetanaEducation (CHETANA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChetanaEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChetanaEducation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChetanaEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChetanaEducation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChetanaEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.76 and ChetanaEducation CHETANA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChetanaEducation CHETANA_ST stock. Volume based technical analysis of ChetanaEducation CHETANA_ST stock is negative.
ChetanaEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chetana Education CHETANA_ST
DMA (daily moving average) of Chetana Education CHETANA_ST
| DMA period | DMA value |
| 5 day DMA | 47.2 |
| 12 day DMA | 45.92 |
| 20 day DMA | 45.39 |
| 35 day DMA | 50.67 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chetana Education CHETANA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.66 | 46.99 | 47.24 |
| 12 day EMA | 46.6 | 46.71 | 46.75 |
| 20 day EMA | 48.82 | 49.12 | 49.4 |
| 35 day EMA | 55.31 | 55.86 | 56.41 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Chetana Education CHETANA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.2 | 47.21 | 47.15 |
| 12 day SMA | 45.92 | 45.78 | 45.78 |
| 20 day SMA | 45.39 | 45.31 | 45.25 |
| 35 day SMA | 50.67 | 51.73 | 52.89 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ChetanaEducation CHETANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
