PVM Price Volume Measure charts Chetana Education Limited CHETANA_SM share NSE Stock Exchange

Stock CHETANA_SM - Share Chetana Education Limited trades in NSE

Daily Support: 54.98
Daily Resistance: 55.03
5 Day Moving Average is 56.49
20 Day Moving Average is 62.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	4.76%	54.95	55.00	55.00	54.95	-90.86%
Mon 08 Dec 2025	-9.48%	57.00	52.50	57.00	52.50	-69.53%
Fri 05 Dec 2025	1.75%	58.00	58.00	58.00	58.00	-90.86%
Thu 04 Dec 2025	-4.92%	59.00	57.00	59.50	57.00	-60.39%
Wed 03 Dec 2025	2.22%	58.65	59.95	59.95	58.65	-93.91%
Tue 02 Dec 2025	-1.1%	59.00	58.65	59.00	58.65	-93.91%
Mon 01 Dec 2025	-1.9%	60.45	59.30	61.00	59.25	-81.72%
Fri 28 Nov 2025	-6.64%	61.00	60.45	61.00	60.00	-81.72%
Wed 26 Nov 2025	-4.43%	68.65	64.75	68.70	64.75	-66.48%
Tue 25 Nov 2025	6.36%	64.95	67.75	67.75	64.95	-63.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Chetana Education Limited CHETANA_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!