PVM Price Volume Measure charts Chetana Education Limited CHETANA_SM share NSE Stock Exchange

Stock CHETANA_SM - Share Chetana Education Limited trades in NSE

Daily Support: 54.03
Daily Resistance: 55.13
5 Day Moving Average is 53.86
20 Day Moving Average is 56.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	1.77%	53.50	54.55	54.60	53.50	-90.59%
Mon 29 Dec 2025	2.68%	52.55	53.60	54.90	52.30	-84.31%
Fri 26 Dec 2025	-3.24%	53.25	52.20	53.25	50.05	-81.18%
Wed 24 Dec 2025	-1.91%	53.15	53.95	56.00	53.15	-81.18%
Tue 23 Dec 2025	0.18%	54.90	55.00	55.00	54.90	-93.73%
Fri 19 Dec 2025	-4.69%	57.60	54.90	57.60	54.90	-84.31%
Thu 18 Dec 2025	9.3%	55.95	57.60	58.85	55.95	-81.18%
Tue 16 Dec 2025	-6.48%	54.00	52.70	54.00	51.05	-65.49%
Mon 15 Dec 2025	2.45%	55.50	56.35	56.35	55.50	-90.59%
Thu 11 Dec 2025	-3.25%	54.00	55.00	55.00	54.00	-87.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Chetana Education Limited CHETANA_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!