PVM Price Volume Measure charts Chetana Education Limited CHETANA_SM share NSE Stock Exchange

Stock CHETANA_SM - Share Chetana Education Limited trades in NSE

Daily Support: 48.6
Daily Resistance: 48.6
5 Day Moving Average is 48.06
20 Day Moving Average is 46.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-0.21%	48.60	48.60	48.60	48.60	-96.66%
Thu 12 Feb 2026	3.4%	47.10	48.70	48.95	44.10	-49.86%
Tue 10 Feb 2026	-5.61%	43.20	47.10	47.10	43.20	-66.57%
Mon 09 Feb 2026	8.48%	47.95	49.90	49.90	47.95	-86.63%
Thu 05 Feb 2026	-3.77%	47.80	46.00	47.80	46.00	-89.97%
Wed 04 Feb 2026	19.5%	41.50	47.80	47.80	41.50	-73.26%
Mon 02 Feb 2026	-5.33%	42.25	40.00	42.25	36.00	-69.91%
Sun 01 Feb 2026	-3.98%	42.40	42.25	42.50	42.15	-76.6%
Fri 30 Jan 2026	-2.55%	43.00	44.00	44.50	43.00	-83.29%
Thu 29 Jan 2026	-2.9%	48.95	45.15	48.95	45.15	-83.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Chetana Education Limited CHETANA_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!