PVM Price Volume Measure charts Chetana Education Limited CHETANA_SM share NSE Stock Exchange

Stock CHETANA_SM - Share Chetana Education Limited trades in NSE

Daily Support: 43.6
Daily Resistance: 43.6
5 Day Moving Average is 44.2
20 Day Moving Average is 42.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-3%	43.60	43.60	43.60	43.60	-89.5%
Thu 20 Aug 2026	2.16%	43.00	44.95	45.95	43.00	-57.99%
Wed 19 Aug 2026	-2.11%	44.85	44.00	44.85	42.10	-50.98%
Tue 18 Aug 2026	3.33%	43.00	44.95	44.95	43.00	-86%
Mon 17 Aug 2026	-17.46%	45.00	43.50	45.00	43.00	-57.99%
Tue 12 May 2026	-5.13%	55.55	52.70	55.55	50.00	106.56%
Mon 11 May 2026	17.69%	54.40	55.55	56.60	52.25	677.24%
Fri 08 May 2026	19.95%	40.65	47.20	47.20	40.65	306.13%
Thu 07 May 2026	-1.25%	39.10	39.35	41.40	39.10	-75.49%
Wed 06 May 2026	2.97%	38.70	39.85	40.00	38.00	-54.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Chetana Education Limited CHETANA_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!