Munafa Stock Market Course + Intraday & FNO calls 
ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHETANA_SM
- Forcast & Targets CHETANA_SM
- CHETANA_SM Experts view
- Tomorrow's Movement CHETANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHETANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChetanaEducation
Strong intraday Stock price targets for ChetanaEducation are 44.6 and 47.4
| Intraday Target 1 | 42.27 |
| Intraday Target 2 | 44.13 |
| Intraday Target 3 | 45.066666666667 |
| Intraday Target 4 | 46.93 |
| Intraday Target 5 | 47.87 |
Daily price and volume Chetana Education
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 46.00 (1.1%) | 43.20 | 43.20 - 46.00 | 0.5479 times | Thu 22 January 2026 | 45.50 (-1.62%) | 47.95 | 45.05 - 47.95 | 1.2329 times | Wed 21 January 2026 | 46.25 (-1.8%) | 46.00 | 46.00 - 46.25 | 0.9589 times | Tue 20 January 2026 | 47.10 (-1.88%) | 48.50 | 47.05 - 49.60 | 0.9589 times | Mon 19 January 2026 | 48.00 (-2.54%) | 48.75 | 48.00 - 48.95 | 0.6849 times | Fri 16 January 2026 | 49.25 (-6.01%) | 51.05 | 49.00 - 53.40 | 1.9178 times | Wed 14 January 2026 | 52.40 (2.64%) | 50.30 | 50.25 - 52.50 | 1.3699 times | Tue 13 January 2026 | 51.05 (-1.92%) | 51.00 | 51.00 - 51.75 | 0.8219 times | Mon 12 January 2026 | 52.05 (-5.36%) | 54.95 | 50.50 - 54.95 | 1.3699 times | Fri 09 January 2026 | 55.00 (-0.54%) | 55.00 | 55.00 - 55.00 | 0.137 times | Tue 06 January 2026 | 55.30 (0.73%) | 55.30 | 55.30 - 55.30 | 0.137 times |
Weekly price and charts ChetanaEducation
Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 41.4 and 47.8
| Weekly Target 1 | 39.87 |
| Weekly Target 2 | 42.93 |
| Weekly Target 3 | 46.266666666667 |
| Weekly Target 4 | 49.33 |
| Weekly Target 5 | 52.67 |
Weekly price and volumes for Chetana Education
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 46.00 (-6.6%) | 48.75 | 43.20 - 49.60 | 1.0063 times | Fri 16 January 2026 | 49.25 (-10.45%) | 54.95 | 49.00 - 54.95 | 1.2579 times | Fri 09 January 2026 | 55.00 (-5.01%) | 55.00 | 54.90 - 56.00 | 0.2201 times | Thu 01 January 2026 | 57.90 (10.92%) | 52.55 | 52.30 - 57.90 | 0.3459 times | Fri 26 December 2025 | 52.20 (-4.92%) | 54.90 | 50.05 - 56.00 | 0.4403 times | Fri 19 December 2025 | 54.90 (-0.18%) | 55.50 | 51.05 - 58.85 | 0.7862 times | Thu 11 December 2025 | 55.00 (-5.17%) | 57.00 | 52.50 - 61.00 | 0.9119 times | Fri 05 December 2025 | 58.00 (-4.05%) | 60.45 | 57.00 - 61.00 | 0.8176 times | Fri 28 November 2025 | 60.45 (0.33%) | 63.70 | 60.00 - 68.70 | 1.0063 times | Fri 21 November 2025 | 60.25 (-9.06%) | 68.95 | 59.20 - 70.00 | 3.2075 times | Fri 14 November 2025 | 66.25 (-2.57%) | 68.50 | 63.70 - 68.50 | 1.5409 times |
Monthly price and charts ChetanaEducation
Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 37.25 and 51.95
| Monthly Target 1 | 34.33 |
| Monthly Target 2 | 40.17 |
| Monthly Target 3 | 49.033333333333 |
| Monthly Target 4 | 54.87 |
| Monthly Target 5 | 63.73 |
Monthly price and volumes Chetana Education
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 46.00 (-17.34%) | 56.75 | 43.20 - 57.90 | 0.3041 times | Wed 31 December 2025 | 55.65 (-7.94%) | 60.45 | 50.05 - 61.00 | 0.3866 times | Fri 28 November 2025 | 60.45 (-19.35%) | 72.45 | 59.20 - 72.75 | 0.8408 times | Fri 31 October 2025 | 74.95 (5.86%) | 72.65 | 69.00 - 75.00 | 0.244 times | Mon 29 September 2025 | 70.80 (-13.66%) | 80.65 | 70.00 - 82.00 | 1.3026 times | Fri 29 August 2025 | 82.00 (3.54%) | 81.00 | 71.20 - 84.00 | 0.6832 times | Thu 31 July 2025 | 79.20 (-6.66%) | 86.90 | 78.70 - 92.00 | 1.2275 times | Mon 30 June 2025 | 84.85 (-9.54%) | 92.10 | 82.00 - 96.50 | 1.4152 times | Fri 30 May 2025 | 93.80 (-20.78%) | 121.80 | 92.75 - 129.00 | 2.3086 times | Wed 30 April 2025 | 118.40 (32.51%) | 88.20 | 84.10 - 119.15 | 1.2875 times | Fri 28 March 2025 | 89.35 (4.56%) | 85.25 | 83.00 - 97.95 | 1.1074 times |
Yearly price and charts ChetanaEducation
Strong yearly Stock price targets for ChetanaEducation CHETANA_SM are 37.25 and 51.95
| Yearly Target 1 | 34.33 |
| Yearly Target 2 | 40.17 |
| Yearly Target 3 | 49.033333333333 |
| Yearly Target 4 | 54.87 |
| Yearly Target 5 | 63.73 |
Yearly price and volumes Chetana Education
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 46.00 (-17.34%) | 56.75 | 43.20 - 57.90 | 0.0239 times | Wed 31 December 2025 | 55.65 (-42.75%) | 98.00 | 50.05 - 129.00 | 1.2505 times | Tue 31 December 2024 | 97.20 (0%) | 85.00 | 75.40 - 111.00 | 1.7256 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChetanaEducation
Tomorrow's movement Prediction of Chetana Education CHETANA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.15
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 45, while middle bands are at 49 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChetanaEducation (CHETANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChetanaEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChetanaEducation in short term and the sell signal is strong.
ChetanaEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChetanaEducation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChetanaEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.07 and ChetanaEducation CHETANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChetanaEducation CHETANA_SM stock. Volume based technical analysis of ChetanaEducation CHETANA_SM stock is negative.
ChetanaEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chetana Education CHETANA_SM
DMA (daily moving average) of Chetana Education CHETANA_SM
| DMA period | DMA value |
| 5 day DMA | 46.57 |
| 12 day DMA | 50.23 |
| 20 day DMA | 52.03 |
| 35 day DMA | 54.64 |
| 50 day DMA | 58.36 |
| 100 day DMA | 66.91 |
| 150 day DMA | 74.14 |
| 200 day DMA | 79.89 |
EMA (exponential moving average) of Chetana Education CHETANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.91 | 47.37 | 48.3 |
| 12 day EMA | 49.38 | 49.99 | 50.81 |
| 20 day EMA | 51.47 | 52.05 | 52.74 |
| 35 day EMA | 55.18 | 55.72 | 56.32 |
| 50 day EMA | 58.4 | 58.91 | 59.46 |
SMA (simple moving average) of Chetana Education CHETANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.57 | 47.22 | 48.6 |
| 12 day SMA | 50.23 | 51.23 | 52.07 |
| 20 day SMA | 52.03 | 52.61 | 52.97 |
| 35 day SMA | 54.64 | 55.15 | 55.57 |
| 50 day SMA | 58.36 | 58.94 | 59.53 |
| 100 day SMA | 66.91 | 67.25 | 67.59 |
| 150 day SMA | 74.14 | 74.57 | 75.05 |
| 200 day SMA | 79.89 | 80.14 | 80.41 |
Videos related to: ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
