Munafa Stock Market Course + Intraday & FNO calls 
ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHETANA_SM
- Forcast & Targets CHETANA_SM
- CHETANA_SM Experts view
- Tomorrow's Movement CHETANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHETANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChetanaEducation
Strong intraday Stock price targets for ChetanaEducation are 46.13 and 46.38
| Intraday Target 1 | 45.92 |
| Intraday Target 2 | 46.08 |
| Intraday Target 3 | 46.166666666667 |
| Intraday Target 4 | 46.33 |
| Intraday Target 5 | 46.42 |
Daily price and volume Chetana Education
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.25 (-1.8%) | 46.00 | 46.00 - 46.25 | 1.0606 times | Tue 20 January 2026 | 47.10 (-1.88%) | 48.50 | 47.05 - 49.60 | 1.0606 times | Mon 19 January 2026 | 48.00 (-2.54%) | 48.75 | 48.00 - 48.95 | 0.7576 times | Fri 16 January 2026 | 49.25 (-6.01%) | 51.05 | 49.00 - 53.40 | 2.1212 times | Wed 14 January 2026 | 52.40 (2.64%) | 50.30 | 50.25 - 52.50 | 1.5152 times | Tue 13 January 2026 | 51.05 (-1.92%) | 51.00 | 51.00 - 51.75 | 0.9091 times | Mon 12 January 2026 | 52.05 (-5.36%) | 54.95 | 50.50 - 54.95 | 1.5152 times | Fri 09 January 2026 | 55.00 (-0.54%) | 55.00 | 55.00 - 55.00 | 0.1515 times | Tue 06 January 2026 | 55.30 (0.73%) | 55.30 | 55.30 - 55.30 | 0.1515 times | Mon 05 January 2026 | 54.90 (-5.18%) | 55.00 | 54.90 - 56.00 | 0.7576 times | Thu 01 January 2026 | 57.90 (4.04%) | 56.75 | 56.75 - 57.90 | 0.303 times |
Weekly price and charts ChetanaEducation
Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 44.33 and 47.93
| Weekly Target 1 | 43.68 |
| Weekly Target 2 | 44.97 |
| Weekly Target 3 | 47.283333333333 |
| Weekly Target 4 | 48.57 |
| Weekly Target 5 | 50.88 |
Weekly price and volumes for Chetana Education
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.25 (-6.09%) | 48.75 | 46.00 - 49.60 | 0.623 times | Fri 16 January 2026 | 49.25 (-10.45%) | 54.95 | 49.00 - 54.95 | 1.3115 times | Fri 09 January 2026 | 55.00 (-5.01%) | 55.00 | 54.90 - 56.00 | 0.2295 times | Thu 01 January 2026 | 57.90 (10.92%) | 52.55 | 52.30 - 57.90 | 0.3607 times | Fri 26 December 2025 | 52.20 (-4.92%) | 54.90 | 50.05 - 56.00 | 0.459 times | Fri 19 December 2025 | 54.90 (-0.18%) | 55.50 | 51.05 - 58.85 | 0.8197 times | Thu 11 December 2025 | 55.00 (-5.17%) | 57.00 | 52.50 - 61.00 | 0.9508 times | Fri 05 December 2025 | 58.00 (-4.05%) | 60.45 | 57.00 - 61.00 | 0.8525 times | Fri 28 November 2025 | 60.45 (0.33%) | 63.70 | 60.00 - 68.70 | 1.0492 times | Fri 21 November 2025 | 60.25 (-9.06%) | 68.95 | 59.20 - 70.00 | 3.3443 times | Fri 14 November 2025 | 66.25 (-2.57%) | 68.50 | 63.70 - 68.50 | 1.6066 times |
Monthly price and charts ChetanaEducation
Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 40.18 and 52.08
| Monthly Target 1 | 38.15 |
| Monthly Target 2 | 42.2 |
| Monthly Target 3 | 50.05 |
| Monthly Target 4 | 54.1 |
| Monthly Target 5 | 61.95 |
Monthly price and volumes Chetana Education
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.25 (-16.89%) | 56.75 | 46.00 - 57.90 | 0.2565 times | Wed 31 December 2025 | 55.65 (-7.94%) | 60.45 | 50.05 - 61.00 | 0.3885 times | Fri 28 November 2025 | 60.45 (-19.35%) | 72.45 | 59.20 - 72.75 | 0.845 times | Fri 31 October 2025 | 74.95 (5.86%) | 72.65 | 69.00 - 75.00 | 0.2452 times | Mon 29 September 2025 | 70.80 (-13.66%) | 80.65 | 70.00 - 82.00 | 1.3089 times | Fri 29 August 2025 | 82.00 (3.54%) | 81.00 | 71.20 - 84.00 | 0.6865 times | Thu 31 July 2025 | 79.20 (-6.66%) | 86.90 | 78.70 - 92.00 | 1.2335 times | Mon 30 June 2025 | 84.85 (-9.54%) | 92.10 | 82.00 - 96.50 | 1.4221 times | Fri 30 May 2025 | 93.80 (-20.78%) | 121.80 | 92.75 - 129.00 | 2.3199 times | Wed 30 April 2025 | 118.40 (32.51%) | 88.20 | 84.10 - 119.15 | 1.2939 times | Fri 28 March 2025 | 89.35 (4.56%) | 85.25 | 83.00 - 97.95 | 1.1128 times |
Yearly price and charts ChetanaEducation
Strong yearly Stock price targets for ChetanaEducation CHETANA_SM are 40.18 and 52.08
| Yearly Target 1 | 38.15 |
| Yearly Target 2 | 42.2 |
| Yearly Target 3 | 50.05 |
| Yearly Target 4 | 54.1 |
| Yearly Target 5 | 61.95 |
Yearly price and volumes Chetana Education
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.25 (-16.89%) | 56.75 | 46.00 - 57.90 | 0.0201 times | Wed 31 December 2025 | 55.65 (-42.75%) | 98.00 | 50.05 - 129.00 | 1.2521 times | Tue 31 December 2024 | 97.20 (0%) | 85.00 | 75.40 - 111.00 | 1.7278 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChetanaEducation
Tomorrow's movement Prediction of Chetana Education CHETANA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM is strongly bearish. It has broken a strong support of 52 and is expected to move down further.
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 47, while middle bands are at 50 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChetanaEducation (CHETANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChetanaEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChetanaEducation in short term and the sell signal is strong.
ChetanaEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChetanaEducation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChetanaEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.28 and ChetanaEducation CHETANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChetanaEducation CHETANA_SM stock. Volume based technical analysis of ChetanaEducation CHETANA_SM stock is negative.
ChetanaEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chetana Education CHETANA_SM
DMA (daily moving average) of Chetana Education CHETANA_SM
| DMA period | DMA value |
| 5 day DMA | 48.6 |
| 12 day DMA | 52.07 |
| 20 day DMA | 52.97 |
| 35 day DMA | 55.57 |
| 50 day DMA | 59.53 |
| 100 day DMA | 67.59 |
| 150 day DMA | 75.05 |
| 200 day DMA | 80.41 |
EMA (exponential moving average) of Chetana Education CHETANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.3 | 49.33 | 50.45 |
| 12 day EMA | 50.81 | 51.64 | 52.47 |
| 20 day EMA | 52.72 | 53.4 | 54.06 |
| 35 day EMA | 56.27 | 56.86 | 57.43 |
| 50 day EMA | 59.43 | 59.97 | 60.49 |
SMA (simple moving average) of Chetana Education CHETANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.6 | 49.56 | 50.55 |
| 12 day SMA | 52.07 | 52.76 | 53.3 |
| 20 day SMA | 52.97 | 53.47 | 53.87 |
| 35 day SMA | 55.57 | 56.03 | 56.51 |
| 50 day SMA | 59.53 | 60.08 | 60.56 |
| 100 day SMA | 67.59 | 67.93 | 68.28 |
| 150 day SMA | 75.05 | 75.55 | 75.95 |
| 200 day SMA | 80.41 | 80.67 | 80.9 |
Videos related to: ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
