Munafa Stock Market Course + Intraday & FNO calls 
ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHETANA_SM
- Forcast & Targets CHETANA_SM
- CHETANA_SM Experts view
- Tomorrow's Movement CHETANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHETANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChetanaEducation
Strong intraday Stock price targets for ChetanaEducation are 57.33 and 58.48
| Intraday Target 1 | 56.37 |
| Intraday Target 2 | 57.13 |
| Intraday Target 3 | 57.516666666667 |
| Intraday Target 4 | 58.28 |
| Intraday Target 5 | 58.67 |
Daily price and volume Chetana Education
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 57.90 (4.04%) | 56.75 | 56.75 - 57.90 | 0.4255 times | Wed 31 December 2025 | 55.65 (2.02%) | 55.65 | 55.65 - 55.65 | 0.2128 times | Tue 30 December 2025 | 54.55 (1.77%) | 53.50 | 53.50 - 54.60 | 0.6383 times | Mon 29 December 2025 | 53.60 (2.68%) | 52.55 | 52.30 - 54.90 | 1.0638 times | Fri 26 December 2025 | 52.20 (-3.24%) | 53.25 | 50.05 - 53.25 | 1.2766 times | Wed 24 December 2025 | 53.95 (-1.91%) | 53.15 | 53.15 - 56.00 | 1.2766 times | Tue 23 December 2025 | 55.00 (0.18%) | 54.90 | 54.90 - 55.00 | 0.4255 times | Fri 19 December 2025 | 54.90 (-4.69%) | 57.60 | 54.90 - 57.60 | 1.0638 times | Thu 18 December 2025 | 57.60 (9.3%) | 55.95 | 55.95 - 58.85 | 1.2766 times | Tue 16 December 2025 | 52.70 (-6.48%) | 54.00 | 51.05 - 54.00 | 2.3404 times | Mon 15 December 2025 | 56.35 (2.45%) | 55.50 | 55.50 - 56.35 | 0.6383 times |
Weekly price and charts ChetanaEducation
Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 55.1 and 60.7
| Weekly Target 1 | 50.43 |
| Weekly Target 2 | 54.17 |
| Weekly Target 3 | 56.033333333333 |
| Weekly Target 4 | 59.77 |
| Weekly Target 5 | 61.63 |
Weekly price and volumes for Chetana Education
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 57.90 (10.92%) | 52.55 | 52.30 - 57.90 | 0.3245 times | Fri 26 December 2025 | 52.20 (-4.92%) | 54.90 | 50.05 - 56.00 | 0.413 times | Fri 19 December 2025 | 54.90 (-0.18%) | 55.50 | 51.05 - 58.85 | 0.7375 times | Thu 11 December 2025 | 55.00 (-5.17%) | 57.00 | 52.50 - 61.00 | 0.8555 times | Fri 05 December 2025 | 58.00 (-4.05%) | 60.45 | 57.00 - 61.00 | 0.767 times | Fri 28 November 2025 | 60.45 (0.33%) | 63.70 | 60.00 - 68.70 | 0.944 times | Fri 21 November 2025 | 60.25 (-9.06%) | 68.95 | 59.20 - 70.00 | 3.0088 times | Fri 14 November 2025 | 66.25 (-2.57%) | 68.50 | 63.70 - 68.50 | 1.4454 times | Fri 07 November 2025 | 68.00 (-9.27%) | 72.45 | 67.50 - 72.75 | 1.2094 times | Fri 31 October 2025 | 74.95 (1.49%) | 73.80 | 73.80 - 75.00 | 0.295 times | Fri 24 October 2025 | 73.85 (4.09%) | 72.00 | 71.20 - 73.85 | 0.2655 times |
Monthly price and charts ChetanaEducation
Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 57.33 and 58.48
| Monthly Target 1 | 56.37 |
| Monthly Target 2 | 57.13 |
| Monthly Target 3 | 57.516666666667 |
| Monthly Target 4 | 58.28 |
| Monthly Target 5 | 58.67 |
Monthly price and volumes Chetana Education
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 57.90 (4.04%) | 56.75 | 56.75 - 57.90 | 0.0077 times | Wed 31 December 2025 | 55.65 (-7.94%) | 60.45 | 50.05 - 61.00 | 0.3985 times | Fri 28 November 2025 | 60.45 (-19.35%) | 72.45 | 59.20 - 72.75 | 0.8665 times | Fri 31 October 2025 | 74.95 (5.86%) | 72.65 | 69.00 - 75.00 | 0.2515 times | Mon 29 September 2025 | 70.80 (-13.66%) | 80.65 | 70.00 - 82.00 | 1.3424 times | Fri 29 August 2025 | 82.00 (3.54%) | 81.00 | 71.20 - 84.00 | 0.7041 times | Thu 31 July 2025 | 79.20 (-6.66%) | 86.90 | 78.70 - 92.00 | 1.265 times | Mon 30 June 2025 | 84.85 (-9.54%) | 92.10 | 82.00 - 96.50 | 1.4584 times | Fri 30 May 2025 | 93.80 (-20.78%) | 121.80 | 92.75 - 129.00 | 2.3791 times | Wed 30 April 2025 | 118.40 (32.51%) | 88.20 | 84.10 - 119.15 | 1.3269 times | Fri 28 March 2025 | 89.35 (4.56%) | 85.25 | 83.00 - 97.95 | 1.1412 times |
Yearly price and charts ChetanaEducation
Strong yearly Stock price targets for ChetanaEducation CHETANA_SM are 57.33 and 58.48
| Yearly Target 1 | 56.37 |
| Yearly Target 2 | 57.13 |
| Yearly Target 3 | 57.516666666667 |
| Yearly Target 4 | 58.28 |
| Yearly Target 5 | 58.67 |
Yearly price and volumes Chetana Education
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 57.90 (4.04%) | 56.75 | 56.75 - 57.90 | 0.0006 times | Wed 31 December 2025 | 55.65 (-42.75%) | 98.00 | 50.05 - 129.00 | 1.2603 times | Tue 31 December 2024 | 97.20 (0%) | 85.00 | 75.40 - 111.00 | 1.7391 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChetanaEducation
Tomorrow's movement Prediction of Chetana Education CHETANA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.1
Munafa value: 70 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChetanaEducation (CHETANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChetanaEducation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChetanaEducation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChetanaEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChetanaEducation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChetanaEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.25 and ChetanaEducation CHETANA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChetanaEducation CHETANA_SM stock. Volume based technical analysis of ChetanaEducation CHETANA_SM stock is negative.
ChetanaEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chetana Education CHETANA_SM
DMA (daily moving average) of Chetana Education CHETANA_SM
| DMA period | DMA value |
| 5 day DMA | 54.78 |
| 12 day DMA | 54.95 |
| 20 day DMA | 55.83 |
| 35 day DMA | 59.91 |
| 50 day DMA | 63.76 |
| 100 day DMA | 70.93 |
| 150 day DMA | 79.02 |
| 200 day DMA | 82.66 |
EMA (exponential moving average) of Chetana Education CHETANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.71 | 54.61 | 54.09 |
| 12 day EMA | 55.64 | 55.23 | 55.15 |
| 20 day EMA | 56.86 | 56.75 | 56.87 |
| 35 day EMA | 59.95 | 60.07 | 60.33 |
| 50 day EMA | 63.54 | 63.77 | 64.1 |
SMA (simple moving average) of Chetana Education CHETANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.78 | 53.99 | 53.86 |
| 12 day SMA | 54.95 | 54.86 | 54.81 |
| 20 day SMA | 55.83 | 55.96 | 56.42 |
| 35 day SMA | 59.91 | 60.28 | 60.76 |
| 50 day SMA | 63.76 | 64.04 | 64.38 |
| 100 day SMA | 70.93 | 71.2 | 71.53 |
| 150 day SMA | 79.02 | 79.45 | 79.84 |
| 200 day SMA | 82.66 | 82.88 | 83.09 |
Videos related to: ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
