Munafa Stock Market Course + Intraday & FNO calls 
ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHETANA_SM
- Forcast & Targets CHETANA_SM
- CHETANA_SM Experts view
- Tomorrow's Movement CHETANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHETANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChetanaEducation
Strong intraday Stock price targets for ChetanaEducation are 39 and 40
| Intraday Target 1 | 38.83 |
| Intraday Target 2 | 39.17 |
| Intraday Target 3 | 39.833333333333 |
| Intraday Target 4 | 40.17 |
| Intraday Target 5 | 40.83 |
Daily price and volume Chetana Education
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 39.50 (-3.78%) | 40.50 | 39.50 - 40.50 | 0.7813 times | Wed 15 April 2026 | 41.05 (2.24%) | 40.30 | 40.30 - 41.10 | 0.3906 times | Mon 13 April 2026 | 40.15 (0.5%) | 39.95 | 39.95 - 40.45 | 0.7031 times | Fri 10 April 2026 | 39.95 (0.25%) | 40.15 | 39.25 - 41.90 | 2.0313 times | Thu 09 April 2026 | 39.85 (2.18%) | 37.05 | 37.00 - 39.85 | 0.7813 times | Wed 08 April 2026 | 39.00 (-1.52%) | 40.05 | 39.00 - 40.25 | 1.0938 times | Tue 07 April 2026 | 39.60 (-1.12%) | 40.00 | 39.60 - 41.50 | 0.9375 times | Mon 06 April 2026 | 40.05 (17.79%) | 40.75 | 39.05 - 40.80 | 2.3438 times | Thu 02 April 2026 | 34.00 (2.87%) | 31.20 | 31.20 - 34.00 | 0.2344 times | Wed 01 April 2026 | 33.05 (6.79%) | 31.80 | 31.80 - 34.95 | 0.7031 times | Mon 30 March 2026 | 30.95 (-2.83%) | 30.25 | 30.10 - 32.00 | 2.1875 times |
Weekly price and charts ChetanaEducation
Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 38.7 and 40.3
| Weekly Target 1 | 38.43 |
| Weekly Target 2 | 38.97 |
| Weekly Target 3 | 40.033333333333 |
| Weekly Target 4 | 40.57 |
| Weekly Target 5 | 41.63 |
Weekly price and volumes for Chetana Education
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 39.50 (-1.13%) | 39.95 | 39.50 - 41.10 | 0.2787 times | Fri 10 April 2026 | 39.95 (17.5%) | 40.75 | 37.00 - 41.90 | 1.0685 times | Thu 02 April 2026 | 34.00 (6.75%) | 30.25 | 30.10 - 34.95 | 0.4646 times | Fri 27 March 2026 | 31.85 (-7.55%) | 33.20 | 31.10 - 34.20 | 1.0337 times | Fri 20 March 2026 | 34.45 (1.62%) | 33.90 | 31.45 - 35.00 | 1.7422 times | Fri 13 March 2026 | 33.90 (-11.02%) | 38.45 | 33.00 - 39.70 | 3.4843 times | Fri 06 March 2026 | 38.10 (-4.03%) | 39.00 | 38.00 - 40.00 | 0.4297 times | Fri 27 February 2026 | 39.70 (-14.99%) | 44.05 | 39.50 - 45.20 | 0.7317 times | Fri 20 February 2026 | 46.70 (-3.91%) | 46.40 | 45.00 - 49.95 | 0.4181 times | Fri 13 February 2026 | 48.60 (5.65%) | 47.95 | 43.20 - 49.90 | 0.3484 times | Thu 05 February 2026 | 46.00 (4.55%) | 42.40 | 36.00 - 47.80 | 0.3136 times |
Monthly price and charts ChetanaEducation
Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 35.35 and 46.05
| Monthly Target 1 | 26.83 |
| Monthly Target 2 | 33.17 |
| Monthly Target 3 | 37.533333333333 |
| Monthly Target 4 | 43.87 |
| Monthly Target 5 | 48.23 |
Monthly price and volumes Chetana Education
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 39.50 (27.63%) | 31.80 | 31.20 - 41.90 | 0.5725 times | Mon 30 March 2026 | 30.95 (-22.04%) | 39.00 | 30.10 - 40.00 | 2.7013 times | Fri 27 February 2026 | 39.70 (-9.77%) | 42.40 | 36.00 - 49.95 | 0.6977 times | Fri 30 January 2026 | 44.00 (-20.93%) | 56.75 | 43.00 - 57.90 | 0.4472 times | Wed 31 December 2025 | 55.65 (-7.94%) | 60.45 | 50.05 - 61.00 | 0.4606 times | Fri 28 November 2025 | 60.45 (-19.35%) | 72.45 | 59.20 - 72.75 | 1.0018 times | Fri 31 October 2025 | 74.95 (5.86%) | 72.65 | 69.00 - 75.00 | 0.2907 times | Mon 29 September 2025 | 70.80 (-13.66%) | 80.65 | 70.00 - 82.00 | 1.5519 times | Fri 29 August 2025 | 82.00 (3.54%) | 81.00 | 71.20 - 84.00 | 0.814 times | Thu 31 July 2025 | 79.20 (-6.66%) | 86.90 | 78.70 - 92.00 | 1.4624 times | Mon 30 June 2025 | 84.85 (-9.54%) | 92.10 | 82.00 - 96.50 | 1.686 times |
Yearly price and charts ChetanaEducation
Strong yearly Stock price targets for ChetanaEducation CHETANA_SM are 20.9 and 48.7
| Yearly Target 1 | 14.7 |
| Yearly Target 2 | 27.1 |
| Yearly Target 3 | 42.5 |
| Yearly Target 4 | 54.9 |
| Yearly Target 5 | 70.3 |
Yearly price and volumes Chetana Education
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 39.50 (-29.02%) | 56.75 | 30.10 - 57.90 | 0.2679 times | Wed 31 December 2025 | 55.65 (-42.75%) | 98.00 | 50.05 - 129.00 | 1.148 times | Tue 31 December 2024 | 97.20 (0%) | 85.00 | 75.40 - 111.00 | 1.5841 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChetanaEducation
Tomorrow's movement Prediction of Chetana Education CHETANA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 30, while middle bands are at 33 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChetanaEducation (CHETANA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChetanaEducation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChetanaEducation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChetanaEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChetanaEducation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChetanaEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.23 and ChetanaEducation CHETANA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChetanaEducation CHETANA_SM stock. Volume based technical analysis of ChetanaEducation CHETANA_SM stock is negative.
ChetanaEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chetana Education CHETANA_SM
DMA (daily moving average) of Chetana Education CHETANA_SM
| DMA period | DMA value |
| 5 day DMA | 40.1 |
| 12 day DMA | 37.42 |
| 20 day DMA | 35.86 |
| 35 day DMA | 37.63 |
| 50 day DMA | 40.2 |
| 100 day DMA | 49.28 |
| 150 day DMA | 58.01 |
| 200 day DMA | 65.66 |
EMA (exponential moving average) of Chetana Education CHETANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.75 | 39.87 | 39.28 |
| 12 day EMA | 38.32 | 38.11 | 37.58 |
| 20 day EMA | 37.8 | 37.62 | 37.26 |
| 35 day EMA | 38.93 | 38.9 | 38.77 |
| 50 day EMA | 40.72 | 40.77 | 40.76 |
SMA (simple moving average) of Chetana Education CHETANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.1 | 40 | 39.71 |
| 12 day SMA | 37.42 | 36.88 | 36.19 |
| 20 day SMA | 35.86 | 35.58 | 35.28 |
| 35 day SMA | 37.63 | 37.83 | 38.04 |
| 50 day SMA | 40.2 | 40.33 | 40.42 |
| 100 day SMA | 49.28 | 49.63 | 49.97 |
| 150 day SMA | 58.01 | 58.28 | 58.53 |
| 200 day SMA | 65.66 | 66.01 | 66.39 |
Videos related to: ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
