Munafa Stock Market Course + Intraday & FNO calls 
ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHETANA_SM
- Forcast & Targets CHETANA_SM
- CHETANA_SM Experts view
- Tomorrow's Movement CHETANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHETANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChetanaEducation
Strong intraday Stock price targets for ChetanaEducation are 41 and 43
| Intraday Target 1 | 39.33 |
| Intraday Target 2 | 40.67 |
| Intraday Target 3 | 41.333333333333 |
| Intraday Target 4 | 42.67 |
| Intraday Target 5 | 43.33 |
Daily price and volume Chetana Education
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.00 (-3.45%) | 42.00 | 40.00 - 42.00 | 1.7476 times | Thu 10 September 2026 | 43.50 (-1.14%) | 43.80 | 43.50 - 43.80 | 0.1942 times | Wed 09 September 2026 | 44.00 (4.64%) | 43.95 | 42.95 - 44.00 | 3.9806 times | Tue 08 September 2026 | 42.05 (-4%) | 41.65 | 41.65 - 44.50 | 0.2913 times | Mon 07 September 2026 | 43.80 (0.34%) | 43.75 | 43.75 - 43.80 | 0.5825 times | Fri 04 September 2026 | 43.65 (1.51%) | 43.00 | 43.00 - 43.80 | 0.3883 times | Thu 03 September 2026 | 43.00 (-2.05%) | 43.95 | 43.00 - 43.95 | 0.5825 times | Wed 02 September 2026 | 43.90 (0.11%) | 41.05 | 41.05 - 43.95 | 1.2621 times | Tue 01 September 2026 | 43.85 (2.45%) | 42.80 | 42.30 - 43.85 | 0.5825 times | Mon 31 August 2026 | 42.80 (-0.47%) | 41.50 | 41.50 - 42.80 | 0.3883 times | Fri 28 August 2026 | 43.00 (-0.81%) | 43.00 | 43.00 - 43.00 | 0.1942 times |
Weekly price and charts ChetanaEducation
Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 38.75 and 43.25
| Weekly Target 1 | 37.67 |
| Weekly Target 2 | 39.83 |
| Weekly Target 3 | 42.166666666667 |
| Weekly Target 4 | 44.33 |
| Weekly Target 5 | 46.67 |
Weekly price and volumes for Chetana Education
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.00 (-3.78%) | 43.75 | 40.00 - 44.50 | 0.885 times | Fri 04 September 2026 | 43.65 (1.51%) | 41.50 | 41.05 - 43.95 | 0.4172 times | Fri 28 August 2026 | 43.00 (-1.38%) | 44.50 | 43.00 - 45.15 | 0.1517 times | Fri 21 August 2026 | 43.60 (-17.27%) | 45.00 | 42.10 - 45.95 | 0.5689 times | Tue 12 May 2026 | 52.70 (11.65%) | 54.40 | 50.00 - 56.60 | 3.5525 times | Fri 08 May 2026 | 47.20 (21.03%) | 38.05 | 38.00 - 47.20 | 1.9595 times | Thu 30 April 2026 | 39.00 (1.83%) | 44.00 | 38.00 - 44.00 | 0.3413 times | Fri 24 April 2026 | 38.30 (-5.43%) | 41.40 | 36.25 - 41.50 | 0.5815 times | Fri 17 April 2026 | 40.50 (1.38%) | 39.95 | 39.50 - 41.10 | 0.3793 times | Fri 10 April 2026 | 39.95 (17.5%) | 40.75 | 37.00 - 41.90 | 1.1631 times | Thu 02 April 2026 | 34.00 (6.75%) | 30.25 | 30.10 - 34.95 | 0.5057 times |
Monthly price and charts ChetanaEducation
Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 38.75 and 43.25
| Monthly Target 1 | 37.67 |
| Monthly Target 2 | 39.83 |
| Monthly Target 3 | 42.166666666667 |
| Monthly Target 4 | 44.33 |
| Monthly Target 5 | 46.67 |
Monthly price and volumes Chetana Education
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.00 (-1.87%) | 42.80 | 40.00 - 44.50 | 0.4818 times | Mon 31 August 2026 | 42.80 (-18.79%) | 45.00 | 41.50 - 45.95 | 0.2968 times | Tue 12 May 2026 | 52.70 (35.13%) | 38.05 | 38.00 - 56.60 | 2.1217 times | Thu 30 April 2026 | 39.00 (26.01%) | 31.80 | 31.20 - 44.00 | 1.0073 times | Mon 30 March 2026 | 30.95 (-22.04%) | 39.00 | 30.10 - 40.00 | 2.9392 times | Fri 27 February 2026 | 39.70 (-9.77%) | 42.40 | 36.00 - 49.95 | 0.7591 times | Fri 30 January 2026 | 44.00 (-20.93%) | 56.75 | 43.00 - 57.90 | 0.4866 times | Wed 31 December 2025 | 55.65 (-7.94%) | 60.45 | 50.05 - 61.00 | 0.5012 times | Fri 28 November 2025 | 60.45 (-19.35%) | 72.45 | 59.20 - 72.75 | 1.09 times | Fri 31 October 2025 | 74.95 (5.86%) | 72.65 | 69.00 - 75.00 | 0.3163 times | Mon 29 September 2025 | 70.80 (-13.66%) | 80.65 | 70.00 - 82.00 | 1.6886 times |
Yearly price and charts ChetanaEducation
Strong yearly Stock price targets for ChetanaEducation CHETANA_SM are 22.15 and 49.95
| Yearly Target 1 | 15.53 |
| Yearly Target 2 | 28.77 |
| Yearly Target 3 | 43.333333333333 |
| Yearly Target 4 | 56.57 |
| Yearly Target 5 | 71.13 |
Yearly price and volumes Chetana Education
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.00 (-24.53%) | 56.75 | 30.10 - 57.90 | 0.4251 times | Wed 31 December 2025 | 55.65 (-42.75%) | 98.00 | 50.05 - 129.00 | 1.082 times | Tue 31 December 2024 | 97.20 (0%) | 85.00 | 75.40 - 111.00 | 1.493 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChetanaEducation
Tomorrow's movement Prediction of Chetana Education CHETANA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.35
Tomorrow's movement Prediction of Chetana Education CHETANA_SM looks bearish. It has broken an important moving average level of 43.18 with high volumes
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChetanaEducation (CHETANA_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChetanaEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChetanaEducation in short term but the sell signal is initial and weak.
ChetanaEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChetanaEducation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChetanaEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.43 and ChetanaEducation CHETANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChetanaEducation CHETANA_SM stock. Volume based technical analysis of ChetanaEducation CHETANA_SM stock is negative.
ChetanaEducation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chetana Education CHETANA_SM
DMA (daily moving average) of Chetana Education CHETANA_SM
| DMA period | DMA value |
| 5 day DMA | 43.07 |
| 12 day DMA | 43.24 |
| 20 day DMA | 43.97 |
| 35 day DMA | 42.71 |
| 50 day DMA | 41 |
| 100 day DMA | 42.62 |
| 150 day DMA | 49.87 |
| 200 day DMA | 57.07 |
EMA (exponential moving average) of Chetana Education CHETANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.95 | 43.43 | 43.39 |
| 12 day EMA | 43.25 | 43.48 | 43.48 |
| 20 day EMA | 43.11 | 43.23 | 43.2 |
| 35 day EMA | 41.92 | 41.92 | 41.83 |
| 50 day EMA | 40.62 | 40.56 | 40.44 |
SMA (simple moving average) of Chetana Education CHETANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.07 | 43.4 | 43.3 |
| 12 day SMA | 43.24 | 43.35 | 43.34 |
| 20 day SMA | 43.97 | 44.64 | 44.83 |
| 35 day SMA | 42.71 | 42.66 | 42.55 |
| 50 day SMA | 41 | 40.84 | 40.66 |
| 100 day SMA | 42.62 | 42.74 | 42.84 |
| 150 day SMA | 49.87 | 50.08 | 50.26 |
| 200 day SMA | 57.07 | 57.31 | 57.55 |
Videos related to: ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
