Munafa Stock Market Course + Intraday & FNO calls 
ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHETANA_SM
- Forcast & Targets CHETANA_SM
- CHETANA_SM Experts view
- Tomorrow's Movement CHETANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHETANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChetanaEducation
Strong intraday Stock price targets for ChetanaEducation are 54.03 and 55.13
| Intraday Target 1 | 53.12 |
| Intraday Target 2 | 53.83 |
| Intraday Target 3 | 54.216666666667 |
| Intraday Target 4 | 54.93 |
| Intraday Target 5 | 55.32 |
Daily price and volume Chetana Education
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 54.55 (1.77%) | 53.50 | 53.50 - 54.60 | 0.5882 times | Mon 29 December 2025 | 53.60 (2.68%) | 52.55 | 52.30 - 54.90 | 0.9804 times | Fri 26 December 2025 | 52.20 (-3.24%) | 53.25 | 50.05 - 53.25 | 1.1765 times | Wed 24 December 2025 | 53.95 (-1.91%) | 53.15 | 53.15 - 56.00 | 1.1765 times | Tue 23 December 2025 | 55.00 (0.18%) | 54.90 | 54.90 - 55.00 | 0.3922 times | Fri 19 December 2025 | 54.90 (-4.69%) | 57.60 | 54.90 - 57.60 | 0.9804 times | Thu 18 December 2025 | 57.60 (9.3%) | 55.95 | 55.95 - 58.85 | 1.1765 times | Tue 16 December 2025 | 52.70 (-6.48%) | 54.00 | 51.05 - 54.00 | 2.1569 times | Mon 15 December 2025 | 56.35 (2.45%) | 55.50 | 55.50 - 56.35 | 0.5882 times | Thu 11 December 2025 | 55.00 (-3.25%) | 54.00 | 54.00 - 55.00 | 0.7843 times | Wed 10 December 2025 | 56.85 (3.36%) | 60.00 | 56.00 - 61.00 | 2.3529 times |
Weekly price and charts ChetanaEducation
Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 53.43 and 56.03
| Weekly Target 1 | 51.32 |
| Weekly Target 2 | 52.93 |
| Weekly Target 3 | 53.916666666667 |
| Weekly Target 4 | 55.53 |
| Weekly Target 5 | 56.52 |
Weekly price and volumes for Chetana Education
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 54.55 (4.5%) | 52.55 | 52.30 - 54.90 | 0.2381 times | Fri 26 December 2025 | 52.20 (-4.92%) | 54.90 | 50.05 - 56.00 | 0.4167 times | Fri 19 December 2025 | 54.90 (-0.18%) | 55.50 | 51.05 - 58.85 | 0.744 times | Thu 11 December 2025 | 55.00 (-5.17%) | 57.00 | 52.50 - 61.00 | 0.8631 times | Fri 05 December 2025 | 58.00 (-4.05%) | 60.45 | 57.00 - 61.00 | 0.7738 times | Fri 28 November 2025 | 60.45 (0.33%) | 63.70 | 60.00 - 68.70 | 0.9524 times | Fri 21 November 2025 | 60.25 (-9.06%) | 68.95 | 59.20 - 70.00 | 3.0357 times | Fri 14 November 2025 | 66.25 (-2.57%) | 68.50 | 63.70 - 68.50 | 1.4583 times | Fri 07 November 2025 | 68.00 (-9.27%) | 72.45 | 67.50 - 72.75 | 1.2202 times | Fri 31 October 2025 | 74.95 (1.49%) | 73.80 | 73.80 - 75.00 | 0.2976 times | Fri 24 October 2025 | 73.85 (4.09%) | 72.00 | 71.20 - 73.85 | 0.2679 times |
Monthly price and charts ChetanaEducation
Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 46.83 and 57.78
| Monthly Target 1 | 44.25 |
| Monthly Target 2 | 49.4 |
| Monthly Target 3 | 55.2 |
| Monthly Target 4 | 60.35 |
| Monthly Target 5 | 66.15 |
Monthly price and volumes Chetana Education
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 54.55 (-9.76%) | 60.45 | 50.05 - 61.00 | 0.3545 times | Fri 28 November 2025 | 60.45 (-19.35%) | 72.45 | 59.20 - 72.75 | 0.7786 times | Fri 31 October 2025 | 74.95 (5.86%) | 72.65 | 69.00 - 75.00 | 0.2259 times | Mon 29 September 2025 | 70.80 (-13.66%) | 80.65 | 70.00 - 82.00 | 1.2061 times | Fri 29 August 2025 | 82.00 (3.54%) | 81.00 | 71.20 - 84.00 | 0.6326 times | Thu 31 July 2025 | 79.20 (-6.66%) | 86.90 | 78.70 - 92.00 | 1.1366 times | Mon 30 June 2025 | 84.85 (-9.54%) | 92.10 | 82.00 - 96.50 | 1.3104 times | Fri 30 May 2025 | 93.80 (-20.78%) | 121.80 | 92.75 - 129.00 | 2.1376 times | Wed 30 April 2025 | 118.40 (32.51%) | 88.20 | 84.10 - 119.15 | 1.1922 times | Fri 28 March 2025 | 89.35 (4.56%) | 85.25 | 83.00 - 97.95 | 1.0254 times | Fri 28 February 2025 | 85.45 (-10.1%) | 94.45 | 82.05 - 102.50 | 0.9732 times |
Yearly price and charts ChetanaEducation
Strong yearly Stock price targets for ChetanaEducation CHETANA_SM are 12.83 and 91.78
| Yearly Target 1 | -1.08 |
| Yearly Target 2 | 26.73 |
| Yearly Target 3 | 77.866666666667 |
| Yearly Target 4 | 105.68 |
| Yearly Target 5 | 156.82 |
Yearly price and volumes Chetana Education
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 54.55 (-43.88%) | 98.00 | 50.05 - 129.00 | 0.8403 times | Tue 31 December 2024 | 97.20 (0%) | 85.00 | 75.40 - 111.00 | 1.1597 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChetanaEducation
Tomorrow's movement Prediction of Chetana Education CHETANA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.1
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChetanaEducation (CHETANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChetanaEducation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChetanaEducation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChetanaEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChetanaEducation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChetanaEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.26 and ChetanaEducation CHETANA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChetanaEducation CHETANA_SM stock. Volume based technical analysis of ChetanaEducation CHETANA_SM stock is negative.
ChetanaEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chetana Education CHETANA_SM
DMA (daily moving average) of Chetana Education CHETANA_SM
| DMA period | DMA value |
| 5 day DMA | 53.86 |
| 12 day DMA | 54.81 |
| 20 day DMA | 56.42 |
| 35 day DMA | 60.76 |
| 50 day DMA | 64.38 |
| 100 day DMA | 71.53 |
| 150 day DMA | 79.84 |
| 200 day DMA | 83.09 |
EMA (exponential moving average) of Chetana Education CHETANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.09 | 53.86 | 53.99 |
| 12 day EMA | 55.15 | 55.26 | 55.56 |
| 20 day EMA | 56.87 | 57.11 | 57.48 |
| 35 day EMA | 60.27 | 60.61 | 61.02 |
| 50 day EMA | 64 | 64.39 | 64.83 |
SMA (simple moving average) of Chetana Education CHETANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.86 | 53.93 | 54.73 |
| 12 day SMA | 54.81 | 54.64 | 55 |
| 20 day SMA | 56.42 | 57.08 | 57.58 |
| 35 day SMA | 60.76 | 61.34 | 61.95 |
| 50 day SMA | 64.38 | 64.74 | 65.09 |
| 100 day SMA | 71.53 | 71.88 | 72.26 |
| 150 day SMA | 79.84 | 80.26 | 80.57 |
| 200 day SMA | 83.09 | 83.3 | 83.51 |
Videos related to: ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
