Munafa Stock Market Course + Intraday & FNO calls 
ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHETANA_SM
- Forcast & Targets CHETANA_SM
- CHETANA_SM Experts view
- Tomorrow's Movement CHETANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHETANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChetanaEducation
Strong intraday Stock price targets for ChetanaEducation are 43.6 and 43.6
| Intraday Target 1 | 43.6 |
| Intraday Target 2 | 43.6 |
| Intraday Target 3 | 43.6 |
| Intraday Target 4 | 43.6 |
| Intraday Target 5 | 43.6 |
Daily price and volume Chetana Education
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.60 (-3%) | 43.60 | 43.60 - 43.60 | 0.0649 times | Thu 20 August 2026 | 44.95 (2.16%) | 43.00 | 43.00 - 45.95 | 0.2597 times | Wed 19 August 2026 | 44.00 (-2.11%) | 44.85 | 42.10 - 44.85 | 0.303 times | Tue 18 August 2026 | 44.95 (3.33%) | 43.00 | 43.00 - 44.95 | 0.0866 times | Mon 17 August 2026 | 43.50 (-17.46%) | 45.00 | 43.00 - 45.00 | 0.2597 times | Tue 12 May 2026 | 52.70 (-5.13%) | 55.55 | 50.00 - 55.55 | 1.2771 times | Mon 11 May 2026 | 55.55 (17.69%) | 54.40 | 52.25 - 56.60 | 4.8052 times | Fri 08 May 2026 | 47.20 (19.95%) | 40.65 | 40.65 - 47.20 | 2.5108 times | Thu 07 May 2026 | 39.35 (-1.25%) | 39.10 | 39.10 - 41.40 | 0.1515 times | Wed 06 May 2026 | 39.85 (2.97%) | 38.70 | 38.00 - 40.00 | 0.2814 times | Tue 05 May 2026 | 38.70 (0.52%) | 40.00 | 38.70 - 40.95 | 0.2814 times |
Weekly price and charts ChetanaEducation
Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 40.93 and 44.78
| Weekly Target 1 | 40.03 |
| Weekly Target 2 | 41.82 |
| Weekly Target 3 | 43.883333333333 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 47.73 |
Weekly price and volumes for Chetana Education
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.60 (-17.27%) | 45.00 | 42.10 - 45.95 | 0.4712 times | Tue 12 May 2026 | 52.70 (11.65%) | 54.40 | 50.00 - 56.60 | 2.9424 times | Fri 08 May 2026 | 47.20 (21.03%) | 38.05 | 38.00 - 47.20 | 1.623 times | Thu 30 April 2026 | 39.00 (1.83%) | 44.00 | 38.00 - 44.00 | 0.2827 times | Fri 24 April 2026 | 38.30 (-5.43%) | 41.40 | 36.25 - 41.50 | 0.4817 times | Fri 17 April 2026 | 40.50 (1.38%) | 39.95 | 39.50 - 41.10 | 0.3141 times | Fri 10 April 2026 | 39.95 (17.5%) | 40.75 | 37.00 - 41.90 | 0.9634 times | Thu 02 April 2026 | 34.00 (6.75%) | 30.25 | 30.10 - 34.95 | 0.4188 times | Fri 27 March 2026 | 31.85 (-7.55%) | 33.20 | 31.10 - 34.20 | 0.9319 times | Fri 20 March 2026 | 34.45 (1.62%) | 33.90 | 31.45 - 35.00 | 1.5707 times | Fri 13 March 2026 | 33.90 (-11.02%) | 38.45 | 33.00 - 39.70 | 3.1414 times |
Monthly price and charts ChetanaEducation
Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 40.93 and 44.78
| Monthly Target 1 | 40.03 |
| Monthly Target 2 | 41.82 |
| Monthly Target 3 | 43.883333333333 |
| Monthly Target 4 | 45.67 |
| Monthly Target 5 | 47.73 |
Monthly price and volumes Chetana Education
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.60 (-17.27%) | 45.00 | 42.10 - 45.95 | 0.1968 times | Tue 12 May 2026 | 52.70 (35.13%) | 38.05 | 38.00 - 56.60 | 1.9064 times | Thu 30 April 2026 | 39.00 (26.01%) | 31.80 | 31.20 - 44.00 | 0.9051 times | Mon 30 March 2026 | 30.95 (-22.04%) | 39.00 | 30.10 - 40.00 | 2.641 times | Fri 27 February 2026 | 39.70 (-9.77%) | 42.40 | 36.00 - 49.95 | 0.6821 times | Fri 30 January 2026 | 44.00 (-20.93%) | 56.75 | 43.00 - 57.90 | 0.4373 times | Wed 31 December 2025 | 55.65 (-7.94%) | 60.45 | 50.05 - 61.00 | 0.4504 times | Fri 28 November 2025 | 60.45 (-19.35%) | 72.45 | 59.20 - 72.75 | 0.9794 times | Fri 31 October 2025 | 74.95 (5.86%) | 72.65 | 69.00 - 75.00 | 0.2842 times | Mon 29 September 2025 | 70.80 (-13.66%) | 80.65 | 70.00 - 82.00 | 1.5173 times | Fri 29 August 2025 | 82.00 (3.54%) | 81.00 | 71.20 - 84.00 | 0.7958 times |
Yearly price and charts ChetanaEducation
Strong yearly Stock price targets for ChetanaEducation CHETANA_SM are 22.95 and 50.75
| Yearly Target 1 | 16.07 |
| Yearly Target 2 | 29.83 |
| Yearly Target 3 | 43.866666666667 |
| Yearly Target 4 | 57.63 |
| Yearly Target 5 | 71.67 |
Yearly price and volumes Chetana Education
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.60 (-21.65%) | 56.75 | 30.10 - 57.90 | 0.3996 times | Wed 31 December 2025 | 55.65 (-42.75%) | 98.00 | 50.05 - 129.00 | 1.0927 times | Tue 31 December 2024 | 97.20 (0%) | 85.00 | 75.40 - 111.00 | 1.5077 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChetanaEducation
Tomorrow's movement Prediction of Chetana Education CHETANA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.05
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 5 points
Upper Bollinger band is at 52 and lower is at 33, while middle bands are at 38 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChetanaEducation (CHETANA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChetanaEducation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChetanaEducation in short term and the buy signal is strong.
ChetanaEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChetanaEducation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChetanaEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.29 and ChetanaEducation CHETANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChetanaEducation CHETANA_SM stock. Volume based technical analysis of ChetanaEducation CHETANA_SM stock is negative.
ChetanaEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chetana Education CHETANA_SM
DMA (daily moving average) of Chetana Education CHETANA_SM
| DMA period | DMA value |
| 5 day DMA | 44.2 |
| 12 day DMA | 44.4 |
| 20 day DMA | 42.38 |
| 35 day DMA | 40.33 |
| 50 day DMA | 38.86 |
| 100 day DMA | 44.24 |
| 150 day DMA | 52.72 |
| 200 day DMA | 60.1 |
EMA (exponential moving average) of Chetana Education CHETANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.74 | 45.31 | 45.49 |
| 12 day EMA | 44.25 | 44.37 | 44.26 |
| 20 day EMA | 43.09 | 43.04 | 42.84 |
| 35 day EMA | 41.37 | 41.24 | 41.02 |
| 50 day EMA | 39.67 | 39.51 | 39.29 |
SMA (simple moving average) of Chetana Education CHETANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.2 | 46.02 | 48.14 |
| 12 day SMA | 44.4 | 44.02 | 43.61 |
| 20 day SMA | 42.38 | 42.28 | 42.05 |
| 35 day SMA | 40.33 | 40.02 | 39.71 |
| 50 day SMA | 38.86 | 38.76 | 38.65 |
| 100 day SMA | 44.24 | 44.38 | 44.53 |
| 150 day SMA | 52.72 | 52.93 | 53.14 |
| 200 day SMA | 60.1 | 60.32 | 60.54 |
Videos related to: ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
