ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHETANA_SM Historical charts - Chetana Education Limited

Historical charts for Stock CHETANA_SM - Share Chetana Education Limited trades in NSE

Moving Averages for

  • 5Day Average: 39.69
  • 12Day Average: 35.68
  • 20Day Average: 35.04
  • 50Day Average: 40.54
  • 100Day Average: 50.31
  • 150Day Average: 58.8

CHETANA_SM Indicators & signals

Indicator MACD (12,26,9)

37.11, 37.56, -1.75
Indicator MACD is in negative zone

Indicator ADX (14)

8.07, 32.58, 27.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHETANA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 39.95 39.25 to 41.90 0.25% 1.54 times
09 Thu Apr 2026 39.85 37.00 to 39.85 2.18% 0.59 times
08 Wed Apr 2026 39.00 39.00 to 40.25 -1.52% 0.83 times
07 Tue Apr 2026 39.60 39.60 to 41.50 -1.12% 0.71 times
06 Mon Apr 2026 40.05 39.05 to 40.80 17.79% 1.78 times
02 Thu Apr 2026 34.00 31.20 to 34.00 2.87% 0.18 times
01 Wed Apr 2026 33.05 31.80 to 34.95 6.79% 0.53 times
30 Mon Mar 2026 30.95 30.10 to 32.00 -2.83% 1.66 times
27 Fri Mar 2026 31.85 31.10 to 33.50 -3.48% 1.3 times
25 Wed Mar 2026 33.00 32.00 to 34.20 0.46% 1.24 times
24 Tue Mar 2026 32.85 31.10 to 33.00 -3.38% 1.18 times
23 Mon Mar 2026 34.00 31.10 to 34.00 -1.31% 1.54 times

Technical analysis forecast of CHETANA_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHETANA_SM CHETANA_SM at this time. Stock is rising and might rise more.

It appears as if CHETANA_SM CHETANA_SM gave a large move recently.

Stock of CHETANA_SM (CHETANA_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHETANA_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHETANA_SM stays above 39.9, but if it comes below 39.9, then a intra day sell could be more profitable.
If you take a sell trade below 39.9, then use 39.9 as stoploss and 37.02 as target. However if you take a buy trade in CHETANA_SM, then use 39.9 as stoploss and 43.3 as target.

Tomorrow's movement Prediction of CHETANA_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CHETANA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.9

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHETANA_SM Historical charts - Share Chetana Education Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CHETANA_SM Historical charts - Share Chetana Education Limited

 

Back to top