ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHETANA_SM Historical charts - Chetana Education Limited

Historical charts for Stock CHETANA_SM - Share Chetana Education Limited trades in NSE

Moving Averages for

  • 5Day Average: 53.99
  • 12Day Average: 54.86
  • 20Day Average: 55.96
  • 50Day Average: 64.04
  • 100Day Average: 71.2
  • 150Day Average: 79.45

CHETANA_SM Indicators & signals

Indicator MACD (12,26,9)

55.23, 58.05, -3.24
Indicator MACD is in negative zone

Indicator ADX (14)

16.23, 27.87, 38.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHETANA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 55.65 55.65 to 55.65 2.02% 0.2 times
30 Tue Dec 2025 54.55 53.50 to 54.60 1.77% 0.59 times
29 Mon Dec 2025 53.60 52.30 to 54.90 2.68% 0.98 times
26 Fri Dec 2025 52.20 50.05 to 53.25 -3.24% 1.18 times
24 Wed Dec 2025 53.95 53.15 to 56.00 -1.91% 1.18 times
23 Tue Dec 2025 55.00 54.90 to 55.00 0.18% 0.39 times
19 Fri Dec 2025 54.90 54.90 to 57.60 -4.69% 0.98 times
18 Thu Dec 2025 57.60 55.95 to 58.85 9.3% 1.18 times
16 Tue Dec 2025 52.70 51.05 to 54.00 -6.48% 2.16 times
15 Mon Dec 2025 56.35 55.50 to 56.35 2.45% 0.59 times
11 Thu Dec 2025 55.00 54.00 to 55.00 -3.25% 0.78 times
10 Wed Dec 2025 56.85 56.00 to 61.00 3.36% 2.35 times

Technical analysis forecast for CHETANA_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHETANA_SM CHETANA_SM at this time. Stock is falling and might fall more.

It appears as if CHETANA_SM CHETANA_SM gave a large move recently.

Stock of CHETANA_SM (CHETANA_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHETANA_SM is bearish for shortterm, and stock might move down till 54.4 or till 51.5. Use a stoploss of 56.77 and if the stock hits stoploss, then it can shoot up till 59.17

Tomorrow's movement Prediction of CHETANA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHETANA_SM Historical charts - Share Chetana Education Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CHETANA_SM Historical charts - Share Chetana Education Limited

 

Back to top