ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHETANA_SM Historical charts - Chetana Education Limited

Historical charts for Stock CHETANA_SM - Share Chetana Education Limited trades in NSE

Moving Averages for

  • 5Day Average: 48.6
  • 12Day Average: 52.07
  • 20Day Average: 52.97
  • 50Day Average: 59.53
  • 100Day Average: 67.59
  • 150Day Average: 75.05

CHETANA_SM Indicators & signals

Indicator MACD (12,26,9)

50.81, 53.96, -2.69
Indicator MACD is in negative zone

Indicator ADX (14)

41.89, 17.55, 42.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHETANA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 46.25 46.00 to 46.25 -1.8% 1.15 times
20 Tue Jan 2026 47.10 47.05 to 49.60 -1.88% 1.15 times
19 Mon Jan 2026 48.00 48.00 to 48.95 -2.54% 0.82 times
16 Fri Jan 2026 49.25 49.00 to 53.40 -6.01% 2.3 times
14 Wed Jan 2026 52.40 50.25 to 52.50 2.64% 1.64 times
13 Tue Jan 2026 51.05 51.00 to 51.75 -1.92% 0.98 times
12 Mon Jan 2026 52.05 50.50 to 54.95 -5.36% 1.64 times
09 Fri Jan 2026 55.00 55.00 to 55.00 -0.54% 0.16 times
06 Tue Jan 2026 55.30 55.30 to 55.30 0.73% 0.16 times
05 Mon Jan 2026 54.90 54.90 to 56.00 -5.18% 0.82 times
01 Thu Jan 2026 57.90 56.75 to 57.90 4.04% 0.33 times
31 Wed Dec 2025 55.65 55.65 to 55.65 2.02% 0.16 times

Technical analysis forecast for CHETANA_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHETANA_SM CHETANA_SM at this time. Stock is falling and might fall more.

It appears as if CHETANA_SM CHETANA_SM gave a large move recently.

Stock of CHETANA_SM (CHETANA_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CHETANA_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.7, for a target of 49.5 or 52.68

Tomorrow's movement Prediction of CHETANA_SM is strongly bearish. It has broken a strong support of 52 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHETANA_SM Historical charts - Share Chetana Education Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CHETANA_SM Historical charts - Share Chetana Education Limited

 

Back to top