ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHETANA_SM Historical charts - Chetana Education Limited

Historical charts for Stock CHETANA_SM - Share Chetana Education Limited trades in NSE

Moving Averages for

  • 5Day Average: 44.17
  • 12Day Average: 44.81
  • 20Day Average: 42.55
  • 50Day Average: 38.93
  • 100Day Average: 44.09
  • 150Day Average: 52.51

CHETANA_SM Indicators & signals

Indicator MACD (12,26,9)

44.11, 42.53, 1.72
Indicator MACD is in positive zone

Indicator ADX (14)

22, 37.77, 24.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHETANA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 43.35 43.35 to 45.15 -0.57% 0.11 times
21 Fri Aug 2026 43.60 43.60 to 43.60 -3% 0.06 times
20 Thu Aug 2026 44.95 43.00 to 45.95 2.16% 0.26 times
19 Wed Aug 2026 44.00 42.10 to 44.85 -2.11% 0.3 times
18 Tue Aug 2026 44.95 43.00 to 44.95 3.33% 0.09 times
17 Mon Aug 2026 43.50 43.00 to 45.00 -17.46% 0.26 times
12 Tue May 2026 52.70 50.00 to 55.55 -5.13% 1.28 times
11 Mon May 2026 55.55 52.25 to 56.60 17.69% 4.81 times
08 Fri May 2026 47.20 40.65 to 47.20 19.95% 2.51 times
07 Thu May 2026 39.35 39.10 to 41.40 -1.25% 0.15 times
06 Wed May 2026 39.85 38.00 to 40.00 2.97% 0.28 times
05 Tue May 2026 38.70 38.70 to 40.95 0.52% 0.28 times

Technical analysis forecast of CHETANA_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHETANA_SM CHETANA_SM at this time. Stock is rising and might rise more.

It appears as if CHETANA_SM CHETANA_SM gave a large move recently.

Stock of CHETANA_SM (CHETANA_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHETANA_SM is bullish for shortterm, and stock might move up till 47.8 or till 53.4. Use a stoploss of 43.11 and if this stock hits its stoploss, then it can fall down till 38.44

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHETANA_SM Historical charts - Share Chetana Education Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CHETANA_SM Historical charts - Share Chetana Education Limited

 

Back to top