PVM Price Volume Measure charts Bonlon Industries Limited BONLON_BE share NSE Stock Exchange

Stock BONLON_BE - Share Bonlon Industries Limited trades in NSE

Daily Support: 35.18
Daily Resistance: 37.07
5 Day Moving Average is 37.33
20 Day Moving Average is 39.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-4.89%	37.99	36.14	37.99	36.10	75.17%
Wed 25 Mar 2026	4.34%	36.42	38.00	38.24	35.40	-12.63%
Tue 24 Mar 2026	-2.54%	37.37	36.42	38.90	35.62	-20.23%
Mon 23 Mar 2026	-3.54%	38.00	37.37	38.00	36.81	-27.59%
Fri 20 Mar 2026	-2.44%	41.60	38.74	41.68	38.21	-17.52%
Thu 19 Mar 2026	-0.43%	39.70	39.71	40.50	39.70	77.15%
Wed 18 Mar 2026	4.97%	39.85	39.88	39.88	38.28	-54.76%
Tue 17 Mar 2026	-2.04%	38.57	37.99	38.78	37.50	-16.67%
Mon 16 Mar 2026	1.76%	38.11	38.78	38.98	36.55	-46.4%
Fri 13 Mar 2026	-4.73%	39.98	38.11	39.98	38.00	5.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bonlon Industries Limited BONLON_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!