ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BONLON_BE Historical charts - Bonlon Industries Limited

Historical charts for Stock BONLON_BE - Share Bonlon Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 37.33
  • 12Day Average: 38.33
  • 20Day Average: 39.28

BONLON_BE Indicators & signals

Recent prices of BONLON_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 36.14 36.10 to 37.99 -4.89% 1.98 times
25 Wed Mar 2026 38.00 35.40 to 38.24 4.34% 0.99 times
24 Tue Mar 2026 36.42 35.62 to 38.90 -2.54% 0.9 times
23 Mon Mar 2026 37.37 36.81 to 38.00 -3.54% 0.82 times
20 Fri Mar 2026 38.74 38.21 to 41.68 -2.44% 0.93 times
19 Thu Mar 2026 39.71 39.70 to 40.50 -0.43% 2 times
18 Wed Mar 2026 39.88 38.28 to 39.88 4.97% 0.51 times
17 Tue Mar 2026 37.99 37.50 to 38.78 -2.04% 0.94 times
16 Mon Mar 2026 38.78 36.55 to 38.98 1.76% 0.61 times
13 Fri Mar 2026 38.11 38.00 to 39.98 -4.73% 1.19 times
12 Thu Mar 2026 40.00 37.14 to 40.00 2.99% 1.1 times
11 Wed Mar 2026 38.84 38.20 to 40.00 -1.12% 0.32 times

Technical analysis forecast for BONLON_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BONLON_BE BONLON_BE at this time. Stock is falling and might fall more.

It appears as if BONLON_BE BONLON_BE gave a large move recently.

Stock of BONLON_BE (BONLON_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BONLON_BE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35.3, for a target of 37.7 or 39.64

Videos related to: NSE Stock BONLON_BE Historical charts - Share Bonlon Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BONLON_BE Historical charts - Share Bonlon Industries Limited

 

Back to top