ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BONLON_BE Historical charts - Bonlon Industries Limited

Historical charts for Stock BONLON_BE - Share Bonlon Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 39.53
  • 12Day Average: 37.91
  • 20Day Average: 38.35

BONLON_BE Indicators & signals

Indicator MACD (12,26,9)

39, 39.75, 0
Indicator MACD is in negative zone

Indicator ADX (14)

7.53, 21.19, 18.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BONLON_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 42.99 40.75 to 42.99 4.98% 0.87 times
09 Thu Apr 2026 40.95 39.98 to 40.95 5% 1.41 times
08 Wed Apr 2026 39.00 37.00 to 39.00 4.98% 1.07 times
07 Tue Apr 2026 37.15 36.05 to 37.99 -1.14% 0.59 times
06 Mon Apr 2026 37.58 35.36 to 38.10 3.07% 0.25 times
02 Thu Apr 2026 36.46 35.05 to 36.98 -1.11% 0.68 times
01 Wed Apr 2026 36.87 35.01 to 37.05 2.39% 1.16 times
30 Mon Mar 2026 36.01 34.51 to 37.39 -0.36% 1.04 times
27 Fri Mar 2026 36.14 36.10 to 37.99 -4.89% 1.95 times
25 Wed Mar 2026 38.00 35.40 to 38.24 4.34% 0.97 times
24 Tue Mar 2026 36.42 35.62 to 38.90 -2.54% 0.89 times
23 Mon Mar 2026 37.37 36.81 to 38.00 -3.54% 0.8 times

Technical analysis forecast of BONLON_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BONLON_BE BONLON_BE at this time. Stock is rising and might rise more.

It appears as if BONLON_BE BONLON_BE gave a large move recently.

Stock of BONLON_BE (BONLON_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BONLON_BE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 43, for a target of 40.9 or 39.21

Tomorrow's movement Prediction of BONLON_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BONLON_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.93

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BONLON_BE Historical charts - Share Bonlon Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BONLON_BE Historical charts - Share Bonlon Industries Limited

 

Back to top