ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BonlonIndustries BONLON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bonlon Industries BONLON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BonlonIndustries

Strong intraday Stock price targets for BonlonIndustries are 35.18 and 37.07

Intraday Target 134.85
Intraday Target 235.5
Intraday Target 336.743333333333
Intraday Target 437.39
Intraday Target 538.63

Daily price and volume Bonlon Industries

Date Closing Open Range Volume
Fri 27 March 2026 36.14 (-4.89%) 37.99 36.10 - 37.99 1.8209 times
Wed 25 March 2026 38.00 (4.34%) 36.42 35.40 - 38.24 0.9083 times
Tue 24 March 2026 36.42 (-2.54%) 37.37 35.62 - 38.90 0.8293 times
Mon 23 March 2026 37.37 (-3.54%) 38.00 36.81 - 38.00 0.7528 times
Fri 20 March 2026 38.74 (-2.44%) 41.60 38.21 - 41.68 0.8574 times
Thu 19 March 2026 39.71 (-0.43%) 39.70 39.70 - 40.50 1.8415 times
Wed 18 March 2026 39.88 (4.97%) 39.85 38.28 - 39.88 0.4703 times
Tue 17 March 2026 37.99 (-2.04%) 38.57 37.50 - 38.78 0.8663 times
Mon 16 March 2026 38.78 (1.76%) 38.11 36.55 - 38.98 0.5571 times
Fri 13 March 2026 38.11 (-4.73%) 39.98 38.00 - 39.98 1.0963 times
Thu 12 March 2026 40.00 (2.99%) 38.84 37.14 - 40.00 1.0066 times

 Daily chart BonlonIndustries

Weekly price and charts BonlonIndustries

Strong weekly Stock price targets for BonlonIndustries BONLON_BE are 34.02 and 37.52

Weekly Target 133.31
Weekly Target 234.73
Weekly Target 336.813333333333
Weekly Target 438.23
Weekly Target 540.31

Weekly price and volumes for Bonlon Industries

Date Closing Open Range Volume
Fri 27 March 2026 36.14 (-6.71%) 38.00 35.40 - 38.90 0.8969 times
Fri 20 March 2026 38.74 (1.65%) 38.11 36.55 - 41.68 0.9554 times
Fri 13 March 2026 38.11 (-1.27%) 38.99 36.70 - 40.00 1.0037 times
Fri 06 March 2026 38.60 (-9.41%) 40.51 38.00 - 43.35 1.3358 times
Fri 27 February 2026 42.61 (0%) 47.00 42.01 - 48.98 0.8082 times
Sun 29 March 2026 (0%) - 0 times

 weekly chart BonlonIndustries

Monthly price and charts BonlonIndustries

Strong monthly Stock price targets for BonlonIndustries BONLON_BE are 31.8 and 39.75

Monthly Target 130.35
Monthly Target 233.24
Monthly Target 338.296666666667
Monthly Target 441.19
Monthly Target 546.25

Monthly price and volumes Bonlon Industries

Date Closing Open Range Volume
Fri 27 March 2026 36.14 (-15.18%) 40.51 35.40 - 43.35 1.6153 times
Fri 27 February 2026 42.61 (0%) 45.26 42.01 - 48.98 0.3847 times
Sun 29 March 2026 (0%) - 0 times

 monthly chart BonlonIndustries

Yearly price and charts BonlonIndustries

Strong yearly Stock price targets for BonlonIndustries BONLON_BE are 28.98 and 42.56

Yearly Target 126.59
Yearly Target 231.37
Yearly Target 340.173333333333
Yearly Target 444.95
Yearly Target 553.75

Yearly price and volumes Bonlon Industries

Date Closing Open Range Volume
Fri 27 March 2026 36.14 (0%) 45.26 35.40 - 48.98 1 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of BonlonIndustries

Tomorrow's movement Prediction of Bonlon Industries BONLON_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bonlon Industries BONLON_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bonlon Industries BONLON_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bonlon Industries BONLON_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.65

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BonlonIndustries (BONLON_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BonlonIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BonlonIndustries in short term but the sell signal is initial and weak.

BonlonIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BonlonIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BonlonIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38 and BonlonIndustries BONLON_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BonlonIndustries BONLON_BE stock. Volume based technical analysis of BonlonIndustries BONLON_BE stock is negative.

BonlonIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bonlon Industries BONLON_BE

DMA (daily moving average) of Bonlon Industries BONLON_BE

DMA period DMA value
5 day DMA 37.33
12 day DMA 38.33
20 day DMA 39.28
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bonlon Industries BONLON_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA37.337.8837.82
12 day EMA38.4438.8639.02
20 day EMA39.6440.0140.22
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bonlon Industries BONLON_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3338.0538.42
12 day SMA38.3338.5938.58
20 day SMA39.2839.6840.03
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: BonlonIndustries BONLON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BonlonIndustries BONLON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top