PVM Price Volume Measure charts Bharat Gears Ltd BHARATGEAR_BE share NSE Stock Exchange

Stock BHARATGEAR_BE - Share Bharat Gears Ltd trades in NSE

Daily Support: 115.27
Daily Resistance: 119.72
5 Day Moving Average is 110.33
20 Day Moving Average is 105.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Jan 2026	3.88%	113.25	117.29	117.70	113.25	199%
Thu 01 Jan 2026	3.02%	109.76	112.91	115.00	109.00	91.49%
Wed 31 Dec 2025	2.68%	106.50	109.60	110.75	106.50	58.33%
Tue 30 Dec 2025	1.53%	105.11	106.74	107.70	104.05	-19.73%
Mon 29 Dec 2025	-0.38%	105.53	105.13	106.35	102.00	31.23%
Fri 26 Dec 2025	-1.4%	106.99	105.53	108.23	105.25	-69.78%
Wed 24 Dec 2025	-0.47%	108.00	107.03	108.07	106.30	-20.17%
Tue 23 Dec 2025	3.4%	104.52	107.54	108.00	103.50	-22.26%
Mon 22 Dec 2025	-1.36%	105.42	104.00	105.42	103.30	-7.56%
Fri 19 Dec 2025	1.99%	102.06	105.43	105.70	102.06	-11.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bharat Gears Ltd BHARATGEAR_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!