ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatGears BHARATGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Gears BHARATGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatGears

Strong intraday Stock price targets for BharatGears are 98.65 and 100.44

Intraday Target 198.23
Intraday Target 299.06
Intraday Target 3100.02333333333
Intraday Target 4100.85
Intraday Target 5101.81

Daily price and volume Bharat Gears

Date Closing Open Range Volume
Tue 06 October 2026 99.88 (0.21%) 99.94 99.20 - 100.99 0.7036 times
Mon 05 October 2026 99.67 (0.03%) 100.01 99.10 - 101.00 0.7481 times
Thu 01 October 2026 99.64 (-0.65%) 101.99 98.60 - 101.99 0.9834 times
Tue 29 September 2026 100.29 (0.47%) 99.33 99.00 - 100.78 1.1956 times
Mon 28 September 2026 99.82 (-1.66%) 101.00 99.02 - 101.80 1.5879 times
Fri 25 September 2026 101.51 (1.18%) 100.40 100.00 - 101.99 1.2373 times
Thu 24 September 2026 100.33 (-1.07%) 101.25 100.02 - 101.30 0.5757 times
Wed 23 September 2026 101.42 (1.02%) 100.40 99.67 - 101.65 1.1508 times
Tue 22 September 2026 100.40 (0.32%) 100.89 100.06 - 100.89 0.741 times
Mon 21 September 2026 100.08 (-0.43%) 100.05 99.70 - 101.90 1.0765 times
Fri 18 September 2026 100.51 (-0.78%) 100.20 100.15 - 102.40 0.6433 times

 Daily chart BharatGears

Weekly price and charts BharatGears

Strong weekly Stock price targets for BharatGears BHARATGEAR_BE are 98.54 and 100.44

Weekly Target 198.09
Weekly Target 298.99
Weekly Target 399.993333333333
Weekly Target 4100.89
Weekly Target 5101.89

Weekly price and volumes for Bharat Gears

Date Closing Open Range Volume
Tue 06 October 2026 99.88 (0.24%) 100.01 99.10 - 101.00 0.1996 times
Thu 01 October 2026 99.64 (-1.84%) 101.00 98.60 - 101.99 0.5179 times
Fri 25 September 2026 101.51 (0.99%) 100.05 99.67 - 101.99 0.6574 times
Fri 18 September 2026 100.51 (-0.62%) 101.00 99.00 - 102.69 0.6531 times
Fri 11 September 2026 101.14 (-1.74%) 103.50 100.16 - 104.25 0.7849 times
Fri 04 September 2026 102.93 (-0.64%) 103.59 99.05 - 106.48 1.1079 times
Fri 28 August 2026 103.59 (2.63%) 100.24 100.24 - 105.80 0.6648 times
Fri 21 August 2026 100.94 (-2.27%) 103.50 100.00 - 103.50 0.8374 times
Fri 14 August 2026 103.28 (-2.8%) 106.25 100.60 - 109.99 1.92 times
Fri 07 August 2026 106.25 (-15.82%) 125.03 105.20 - 127.40 2.657 times
Fri 31 July 2026 126.22 (3.96%) 121.93 120.01 - 131.99 1.6285 times

 weekly chart BharatGears

Monthly price and charts BharatGears

Strong monthly Stock price targets for BharatGears BHARATGEAR_BE are 97.55 and 100.94

Monthly Target 196.77
Monthly Target 298.32
Monthly Target 3100.15666666667
Monthly Target 4101.71
Monthly Target 5103.55

Monthly price and volumes Bharat Gears

Date Closing Open Range Volume
Tue 06 October 2026 99.88 (-0.41%) 101.99 98.60 - 101.99 0.0631 times
Tue 29 September 2026 100.29 (-1.19%) 102.88 99.00 - 106.48 0.6196 times
Mon 31 August 2026 101.50 (-19.58%) 125.03 100.00 - 127.40 1.2031 times
Fri 31 July 2026 126.22 (7.61%) 131.00 116.00 - 131.99 0.9845 times
Fri 02 January 2026 117.29 (7.02%) 109.76 109.00 - 117.70 0.2769 times
Wed 31 December 2025 109.60 (0.18%) 110.90 96.15 - 111.75 1.2955 times
Fri 28 November 2025 109.40 (-4.26%) 113.80 105.00 - 119.98 1.3402 times
Fri 31 October 2025 114.27 (75.26%) 125.00 103.66 - 137.20 3.5083 times
Mon 01 February 2021 65.20 (1.48%) 64.25 62.00 - 65.45 0.0186 times
Fri 29 January 2021 64.25 (-18.88%) 80.00 63.90 - 81.95 0.6901 times
Thu 31 December 2020 79.20 (114.05%) 91.40 74.45 - 97.65 0.6997 times

 monthly chart BharatGears

Yearly price and charts BharatGears

Strong yearly Stock price targets for BharatGears BHARATGEAR_BE are 82.55 and 115.94

Yearly Target 176.77
Yearly Target 288.32
Yearly Target 3110.15666666667
Yearly Target 4121.71
Yearly Target 5143.55

Yearly price and volumes Bharat Gears

Date Closing Open Range Volume
Tue 06 October 2026 99.88 (-8.87%) 109.76 98.60 - 131.99 1.0527 times
Wed 31 December 2025 109.60 (68.1%) 125.00 96.15 - 137.20 2.0552 times
Mon 01 February 2021 65.20 (-17.68%) 80.00 62.00 - 81.95 0.2371 times
Thu 31 December 2020 79.20 (0%) 73.55 34.05 - 97.65 0.655 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of BharatGears

Tomorrow's movement Prediction of Bharat Gears BHARATGEAR_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Gears BHARATGEAR_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 100 and 103

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatGears (BHARATGEAR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatGears stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BharatGears in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatGears in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatGears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.35 and BharatGears BHARATGEAR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatGears BHARATGEAR_BE stock. Volume based technical analysis of BharatGears BHARATGEAR_BE stock is negative.

BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Gears BHARATGEAR_BE

DMA (daily moving average) of Bharat Gears BHARATGEAR_BE

DMA period DMA value
5 day DMA 99.86
12 day DMA 100.4
20 day DMA 100.94
35 day DMA 101.59
50 day DMA 105.81
100 day DMA 108.56
150 day DMA 104.3
200 day DMA 90.89

EMA (exponential moving average) of Bharat Gears BHARATGEAR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA99.97100.02100.2
12 day EMA100.41100.51100.66
20 day EMA101.2101.34101.52
35 day EMA103.83104.06104.32
50 day EMA106.37106.63106.91

SMA (simple moving average) of Bharat Gears BHARATGEAR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA99.86100.19100.32
12 day SMA100.4100.38100.43
20 day SMA100.94101.17101.29
35 day SMA101.59101.66101.77
50 day SMA105.81106.2106.62
100 day SMA108.56108.63108.71
150 day SMA104.3104.18104.06
200 day SMA90.8990.6990.5

Videos related to: BharatGears BHARATGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatGears BHARATGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top