BharatGears BHARATGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATGEAR_BE
- Forcast & Targets BHARATGEAR_BE
- BHARATGEAR_BE Experts view
- Tomorrow's Movement BHARATGEAR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATGEAR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 98.65 and 100.44
| Intraday Target 1 | 98.23 |
| Intraday Target 2 | 99.06 |
| Intraday Target 3 | 100.02333333333 |
| Intraday Target 4 | 100.85 |
| Intraday Target 5 | 101.81 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 99.88 (0.21%) | 99.94 | 99.20 - 100.99 | 0.7036 times | Mon 05 October 2026 | 99.67 (0.03%) | 100.01 | 99.10 - 101.00 | 0.7481 times | Thu 01 October 2026 | 99.64 (-0.65%) | 101.99 | 98.60 - 101.99 | 0.9834 times | Tue 29 September 2026 | 100.29 (0.47%) | 99.33 | 99.00 - 100.78 | 1.1956 times | Mon 28 September 2026 | 99.82 (-1.66%) | 101.00 | 99.02 - 101.80 | 1.5879 times | Fri 25 September 2026 | 101.51 (1.18%) | 100.40 | 100.00 - 101.99 | 1.2373 times | Thu 24 September 2026 | 100.33 (-1.07%) | 101.25 | 100.02 - 101.30 | 0.5757 times | Wed 23 September 2026 | 101.42 (1.02%) | 100.40 | 99.67 - 101.65 | 1.1508 times | Tue 22 September 2026 | 100.40 (0.32%) | 100.89 | 100.06 - 100.89 | 0.741 times | Mon 21 September 2026 | 100.08 (-0.43%) | 100.05 | 99.70 - 101.90 | 1.0765 times | Fri 18 September 2026 | 100.51 (-0.78%) | 100.20 | 100.15 - 102.40 | 0.6433 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR_BE are 98.54 and 100.44
| Weekly Target 1 | 98.09 |
| Weekly Target 2 | 98.99 |
| Weekly Target 3 | 99.993333333333 |
| Weekly Target 4 | 100.89 |
| Weekly Target 5 | 101.89 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 99.88 (0.24%) | 100.01 | 99.10 - 101.00 | 0.1996 times | Thu 01 October 2026 | 99.64 (-1.84%) | 101.00 | 98.60 - 101.99 | 0.5179 times | Fri 25 September 2026 | 101.51 (0.99%) | 100.05 | 99.67 - 101.99 | 0.6574 times | Fri 18 September 2026 | 100.51 (-0.62%) | 101.00 | 99.00 - 102.69 | 0.6531 times | Fri 11 September 2026 | 101.14 (-1.74%) | 103.50 | 100.16 - 104.25 | 0.7849 times | Fri 04 September 2026 | 102.93 (-0.64%) | 103.59 | 99.05 - 106.48 | 1.1079 times | Fri 28 August 2026 | 103.59 (2.63%) | 100.24 | 100.24 - 105.80 | 0.6648 times | Fri 21 August 2026 | 100.94 (-2.27%) | 103.50 | 100.00 - 103.50 | 0.8374 times | Fri 14 August 2026 | 103.28 (-2.8%) | 106.25 | 100.60 - 109.99 | 1.92 times | Fri 07 August 2026 | 106.25 (-15.82%) | 125.03 | 105.20 - 127.40 | 2.657 times | Fri 31 July 2026 | 126.22 (3.96%) | 121.93 | 120.01 - 131.99 | 1.6285 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR_BE are 97.55 and 100.94
| Monthly Target 1 | 96.77 |
| Monthly Target 2 | 98.32 |
| Monthly Target 3 | 100.15666666667 |
| Monthly Target 4 | 101.71 |
| Monthly Target 5 | 103.55 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 99.88 (-0.41%) | 101.99 | 98.60 - 101.99 | 0.0631 times | Tue 29 September 2026 | 100.29 (-1.19%) | 102.88 | 99.00 - 106.48 | 0.6196 times | Mon 31 August 2026 | 101.50 (-19.58%) | 125.03 | 100.00 - 127.40 | 1.2031 times | Fri 31 July 2026 | 126.22 (7.61%) | 131.00 | 116.00 - 131.99 | 0.9845 times | Fri 02 January 2026 | 117.29 (7.02%) | 109.76 | 109.00 - 117.70 | 0.2769 times | Wed 31 December 2025 | 109.60 (0.18%) | 110.90 | 96.15 - 111.75 | 1.2955 times | Fri 28 November 2025 | 109.40 (-4.26%) | 113.80 | 105.00 - 119.98 | 1.3402 times | Fri 31 October 2025 | 114.27 (75.26%) | 125.00 | 103.66 - 137.20 | 3.5083 times | Mon 01 February 2021 | 65.20 (1.48%) | 64.25 | 62.00 - 65.45 | 0.0186 times | Fri 29 January 2021 | 64.25 (-18.88%) | 80.00 | 63.90 - 81.95 | 0.6901 times | Thu 31 December 2020 | 79.20 (114.05%) | 91.40 | 74.45 - 97.65 | 0.6997 times |
Yearly price and charts BharatGears
Strong yearly Stock price targets for BharatGears BHARATGEAR_BE are 82.55 and 115.94
| Yearly Target 1 | 76.77 |
| Yearly Target 2 | 88.32 |
| Yearly Target 3 | 110.15666666667 |
| Yearly Target 4 | 121.71 |
| Yearly Target 5 | 143.55 |
Yearly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 99.88 (-8.87%) | 109.76 | 98.60 - 131.99 | 1.0527 times | Wed 31 December 2025 | 109.60 (68.1%) | 125.00 | 96.15 - 137.20 | 2.0552 times | Mon 01 February 2021 | 65.20 (-17.68%) | 80.00 | 62.00 - 81.95 | 0.2371 times | Thu 31 December 2020 | 79.20 (0%) | 73.55 | 34.05 - 97.65 | 0.655 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 100 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatGears (BHARATGEAR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatGears stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BharatGears in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatGears in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatGears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.35 and BharatGears BHARATGEAR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatGears BHARATGEAR_BE stock. Volume based technical analysis of BharatGears BHARATGEAR_BE stock is negative.
BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR_BE
DMA (daily moving average) of Bharat Gears BHARATGEAR_BE
| DMA period | DMA value |
| 5 day DMA | 99.86 |
| 12 day DMA | 100.4 |
| 20 day DMA | 100.94 |
| 35 day DMA | 101.59 |
| 50 day DMA | 105.81 |
| 100 day DMA | 108.56 |
| 150 day DMA | 104.3 |
| 200 day DMA | 90.89 |
EMA (exponential moving average) of Bharat Gears BHARATGEAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.97 | 100.02 | 100.2 |
| 12 day EMA | 100.41 | 100.51 | 100.66 |
| 20 day EMA | 101.2 | 101.34 | 101.52 |
| 35 day EMA | 103.83 | 104.06 | 104.32 |
| 50 day EMA | 106.37 | 106.63 | 106.91 |
SMA (simple moving average) of Bharat Gears BHARATGEAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.86 | 100.19 | 100.32 |
| 12 day SMA | 100.4 | 100.38 | 100.43 |
| 20 day SMA | 100.94 | 101.17 | 101.29 |
| 35 day SMA | 101.59 | 101.66 | 101.77 |
| 50 day SMA | 105.81 | 106.2 | 106.62 |
| 100 day SMA | 108.56 | 108.63 | 108.71 |
| 150 day SMA | 104.3 | 104.18 | 104.06 |
| 200 day SMA | 90.89 | 90.69 | 90.5 |


