ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARATGEAR_BE Historical charts - Bharat Gears Ltd

Historical charts for Stock BHARATGEAR_BE - Share Bharat Gears Ltd trades in NSE

Moving Averages for

  • 5Day Average: 102.81
  • 12Day Average: 102.58
  • 20Day Average: 106.81
  • 50Day Average: 112.53
  • 100Day Average: 111.53
  • 150Day Average: 96.13

BHARATGEAR_BE Indicators & signals

Indicator MACD (12,26,9)

104.23, 107.82, -3.61
Indicator MACD is in negative zone

Indicator ADX (14)

13.16, 18.38, 23.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARATGEAR_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 103.27 102.05 to 104.80 -0.72% 0.42 times
26 Wed Aug 2026 104.02 102.50 to 105.80 0% 0.64 times
25 Tue Aug 2026 104.02 101.05 to 104.52 2.2% 0.52 times
24 Mon Aug 2026 101.78 100.24 to 103.00 0.83% 0.88 times
21 Fri Aug 2026 100.94 100.20 to 102.48 -0.7% 1.48 times
20 Thu Aug 2026 101.65 100.00 to 102.49 -0.3% 1.13 times
19 Wed Aug 2026 101.96 100.70 to 103.45 -0.04% 0.35 times
18 Tue Aug 2026 102.00 101.00 to 102.49 -0.03% 0.46 times
17 Mon Aug 2026 102.03 101.05 to 103.50 -1.21% 0.42 times
14 Fri Aug 2026 103.28 102.60 to 103.95 0.93% 0.82 times
13 Thu Aug 2026 102.33 100.60 to 104.79 -1.24% 3.3 times
12 Wed Aug 2026 103.62 103.05 to 105.50 -1.34% 1.19 times

Technical analysis forecast for BHARATGEAR_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHARATGEAR_BE BHARATGEAR_BE at this time. Stock is falling and might fall more.

It appears as if BHARATGEAR_BE BHARATGEAR_BE gave a large move recently.

Stock of BHARATGEAR_BE (BHARATGEAR_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BHARATGEAR_BE is bearish for shortterm, and stock might move down till 99.4 or till 90.8. Use a stoploss of 106.53 and if the stock hits stoploss, then it can shoot up till 113.68

Tomorrow's movement Prediction of BHARATGEAR_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of BHARATGEAR_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.22

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARATGEAR_BE Historical charts - Share Bharat Gears Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BHARATGEAR_BE Historical charts - Share Bharat Gears Ltd

 

Back to top