PVM Price Volume Measure charts Bedmutha Indust Ltd BEDMUTHA_BE share NSE Stock Exchange

Stock BEDMUTHA_BE - Share Bedmutha Indust Ltd trades in NSE

Daily Support: 108.88
Daily Resistance: 112.56
5 Day Moving Average is 113.55
20 Day Moving Average is 112.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.82%	112.70	112.12	113.00	109.32	-89.63%
Thu 14 May 2026	-0.45%	111.00	113.05	118.89	107.90	-49.34%
Wed 13 May 2026	-0.39%	110.00	113.56	119.00	110.00	-78.8%
Tue 12 May 2026	-0.9%	116.75	114.00	116.75	110.50	-72.43%
Mon 11 May 2026	3.4%	110.95	115.04	116.82	110.95	20.63%
Fri 08 May 2026	-1.24%	113.50	111.26	114.99	111.00	-65.52%
Thu 07 May 2026	4.85%	107.45	112.66	112.82	107.45	-34.12%
Wed 06 May 2026	4.99%	106.88	107.45	107.45	104.39	-49.88%
Tue 05 May 2026	-3.45%	106.00	102.34	111.30	101.27	2.61%
Mon 04 May 2026	-4.25%	109.79	106.00	109.79	105.18	210.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bedmutha Indust Ltd BEDMUTHA_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!