PVM Price Volume Measure charts Bedmutha Indust Ltd BEDMUTHA_BE share NSE Stock Exchange

Stock BEDMUTHA_BE - Share Bedmutha Indust Ltd trades in NSE

Daily Support: 107.9
Daily Resistance: 117.65
5 Day Moving Average is 114.95
20 Day Moving Average is 109.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	-2.22%	117.00	114.40	120.90	111.15	29.89%
Fri 17 Apr 2026	-0.76%	119.90	117.00	121.00	117.00	-80.81%
Thu 16 Apr 2026	3.11%	114.22	117.90	120.00	114.22	-65.01%
Wed 15 Apr 2026	2.92%	115.89	114.34	116.65	112.00	-34.49%
Mon 13 Apr 2026	-2.91%	119.98	111.10	119.98	110.53	-94.27%
Fri 10 Apr 2026	0.44%	118.00	114.43	118.00	110.00	-84.41%
Thu 09 Apr 2026	0.19%	118.99	113.93	119.10	113.00	-77.59%
Wed 08 Apr 2026	5%	113.71	113.71	113.71	113.71	88.44%
Tue 07 Apr 2026	4.99%	108.30	108.30	108.30	107.75	-76.92%
Mon 06 Apr 2026	5%	103.15	103.15	103.15	103.10	-88.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bedmutha Indust Ltd BEDMUTHA_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!