BedmuthaIndust BEDMUTHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha Indust BEDMUTHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEDMUTHA_BE
- Forcast & Targets BEDMUTHA_BE
- BEDMUTHA_BE Experts view
- Tomorrow's Movement BEDMUTHA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEDMUTHA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIndust
Strong intraday Stock price targets for BedmuthaIndust are 106.88 and 110.73
| Intraday Target 1 | 105.68 |
| Intraday Target 2 | 108.07 |
| Intraday Target 3 | 109.53333333333 |
| Intraday Target 4 | 111.92 |
| Intraday Target 5 | 113.38 |
Daily price and volume Bedmutha Indust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 110.45 (-1.49%) | 111.00 | 107.15 - 111.00 | 0.225 times | Fri 15 May 2026 | 112.12 (-0.82%) | 112.70 | 109.32 - 113.00 | 0.2097 times | Thu 14 May 2026 | 113.05 (-0.45%) | 111.00 | 107.90 - 118.89 | 1.0241 times | Wed 13 May 2026 | 113.56 (-0.39%) | 110.00 | 110.00 - 119.00 | 0.4286 times | Tue 12 May 2026 | 114.00 (-0.9%) | 116.75 | 110.50 - 116.75 | 0.5574 times | Mon 11 May 2026 | 115.04 (3.4%) | 110.95 | 110.95 - 116.82 | 2.4387 times | Fri 08 May 2026 | 111.26 (-1.24%) | 113.50 | 111.00 - 114.99 | 0.6971 times | Thu 07 May 2026 | 112.66 (4.85%) | 107.45 | 107.45 - 112.82 | 1.3318 times | Wed 06 May 2026 | 107.45 (4.99%) | 106.88 | 104.39 - 107.45 | 1.0132 times | Tue 05 May 2026 | 102.34 (-3.45%) | 106.00 | 101.27 - 111.30 | 2.0743 times | Mon 04 May 2026 | 106.00 (-4.25%) | 109.79 | 105.18 - 109.79 | 6.2786 times |
Weekly price and charts BedmuthaIndust
Strong weekly Stock price targets for BedmuthaIndust BEDMUTHA_BE are 106.88 and 110.73
| Weekly Target 1 | 105.68 |
| Weekly Target 2 | 108.07 |
| Weekly Target 3 | 109.53333333333 |
| Weekly Target 4 | 111.92 |
| Weekly Target 5 | 113.38 |
Weekly price and volumes for Bedmutha Indust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 110.45 (-1.49%) | 111.00 | 107.15 - 111.00 | 0.0491 times | Fri 15 May 2026 | 112.12 (0.77%) | 110.95 | 107.90 - 119.00 | 1.017 times | Fri 08 May 2026 | 111.26 (0.5%) | 109.79 | 101.27 - 114.99 | 2.4876 times | Thu 30 April 2026 | 110.71 (-2.79%) | 113.90 | 110.49 - 115.00 | 0.3044 times | Fri 24 April 2026 | 113.89 (-2.66%) | 117.00 | 109.50 - 120.90 | 0.8796 times | Fri 17 April 2026 | 117.00 (2.25%) | 119.98 | 110.53 - 121.00 | 0.5678 times | Fri 10 April 2026 | 114.43 (16.48%) | 103.15 | 103.10 - 119.10 | 1.1829 times | Thu 02 April 2026 | 98.24 (-5.16%) | 104.00 | 94.55 - 104.94 | 1.651 times | Fri 27 March 2026 | 103.58 (-10.16%) | 115.00 | 103.58 - 115.00 | 1.1502 times | Fri 20 March 2026 | 115.30 (-7.58%) | 124.75 | 110.51 - 125.00 | 0.7104 times | Fri 13 March 2026 | 124.75 (-6.13%) | 130.50 | 121.25 - 133.90 | 0.9531 times |
Monthly price and charts BedmuthaIndust
Strong monthly Stock price targets for BedmuthaIndust BEDMUTHA_BE are 105.86 and 123.59
| Monthly Target 1 | 92.51 |
| Monthly Target 2 | 101.48 |
| Monthly Target 3 | 110.24 |
| Monthly Target 4 | 119.21 |
| Monthly Target 5 | 127.97 |
Monthly price and volumes Bedmutha Indust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 110.45 (-0.23%) | 109.79 | 101.27 - 119.00 | 0.5004 times | Thu 30 April 2026 | 110.71 (11.6%) | 98.71 | 94.55 - 121.00 | 0.4766 times | Mon 30 March 2026 | 99.20 (-26.15%) | 128.00 | 98.41 - 138.85 | 0.7074 times | Fri 27 February 2026 | 134.33 (-32.9%) | 144.00 | 133.50 - 144.00 | 0.1911 times | Mon 22 April 2024 | 200.20 (-9.19%) | 222.95 | 188.80 - 231.00 | 0.6873 times | Thu 28 March 2024 | 220.45 (-16.11%) | 262.10 | 189.50 - 269.95 | 1.5921 times | Thu 29 February 2024 | 262.80 (-13.18%) | 304.00 | 248.00 - 314.40 | 2.6489 times | Wed 31 January 2024 | 302.70 (75.43%) | 294.00 | 279.80 - 305.00 | 0.3757 times | Fri 29 December 2023 | 172.55 (14.73%) | 149.95 | 142.50 - 186.75 | 1.4111 times | Thu 30 November 2023 | 150.40 (13.38%) | 135.30 | 135.30 - 167.45 | 1.4097 times | Tue 31 October 2023 | 132.65 (272.61%) | 124.40 | 121.50 - 159.00 | 6.2919 times |
Yearly price and charts BedmuthaIndust
Strong yearly Stock price targets for BedmuthaIndust BEDMUTHA_BE are 77.78 and 127.23
| Yearly Target 1 | 66.88 |
| Yearly Target 2 | 88.67 |
| Yearly Target 3 | 116.33333333333 |
| Yearly Target 4 | 138.12 |
| Yearly Target 5 | 165.78 |
Yearly price and volumes Bedmutha Indust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 110.45 (-44.83%) | 144.00 | 94.55 - 144.00 | 0.5185 times | Mon 22 April 2024 | 200.20 (16.02%) | 294.00 | 188.80 - 314.40 | 1.4664 times | Fri 29 December 2023 | 172.55 (384.69%) | 124.40 | 121.50 - 186.75 | 2.5194 times | Fri 20 August 2021 | 35.60 (85.9%) | 32.65 | 32.50 - 43.40 | 1.1407 times | Mon 09 November 2020 | 19.15 (14.33%) | 16.75 | 12.60 - 20.30 | 0.4127 times | Tue 31 December 2019 | 16.75 (-19.28%) | 21.70 | 14.55 - 23.90 | 0.1237 times | Mon 31 December 2018 | 20.75 (0%) | 19.30 | 17.65 - 26.30 | 0.8186 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BedmuthaIndust
Tomorrow's movement Prediction of Bedmutha Indust BEDMUTHA_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bedmutha Indust BEDMUTHA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 106, while middle bands are at 109 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BedmuthaIndust (BEDMUTHA_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BedmuthaIndust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BedmuthaIndust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BedmuthaIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BedmuthaIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BedmuthaIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.57 and BedmuthaIndust BEDMUTHA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BedmuthaIndust BEDMUTHA_BE stock. Volume based technical analysis of BedmuthaIndust BEDMUTHA_BE stock is negative.
BedmuthaIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha Indust BEDMUTHA_BE
DMA (daily moving average) of Bedmutha Indust BEDMUTHA_BE
| DMA period | DMA value |
| 5 day DMA | 112.64 |
| 12 day DMA | 110.72 |
| 20 day DMA | 111.87 |
| 35 day DMA | 110.55 |
| 50 day DMA | 114.55 |
| 100 day DMA | 169.93 |
| 150 day DMA | 174.07 |
| 200 day DMA | 149.98 |
EMA (exponential moving average) of Bedmutha Indust BEDMUTHA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.9 | 112.63 | 112.89 |
| 12 day EMA | 111.86 | 112.12 | 112.12 |
| 20 day EMA | 112.22 | 112.41 | 112.44 |
| 35 day EMA | 114.74 | 114.99 | 115.16 |
| 50 day EMA | 117.19 | 117.46 | 117.68 |
SMA (simple moving average) of Bedmutha Indust BEDMUTHA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.64 | 113.55 | 113.38 |
| 12 day SMA | 110.72 | 111.08 | 111.14 |
| 20 day SMA | 111.87 | 112.2 | 112.49 |
| 35 day SMA | 110.55 | 110.53 | 110.62 |
| 50 day SMA | 114.55 | 115.03 | 115.5 |
| 100 day SMA | 169.93 | 171.69 | 173.47 |
| 150 day SMA | 174.07 | 174.22 | 174.33 |
| 200 day SMA | 149.98 | 149.6 | 149.21 |


