ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BedmuthaIndust BEDMUTHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha Indust BEDMUTHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BedmuthaIndust

Strong intraday Stock price targets for BedmuthaIndust are 108.83 and 112.48

Intraday Target 1108.2
Intraday Target 2109.46
Intraday Target 3111.85333333333
Intraday Target 4113.11
Intraday Target 5115.5

Daily price and volume Bedmutha Indust

Date Closing Open Range Volume
Thu 30 April 2026 110.71 (-3.53%) 114.25 110.60 - 114.25 0.1988 times
Wed 29 April 2026 114.76 (1.68%) 111.00 110.50 - 115.00 0.6143 times
Tue 28 April 2026 112.86 (0.77%) 111.11 110.49 - 113.79 0.1982 times
Mon 27 April 2026 112.00 (-1.66%) 113.90 110.51 - 114.90 1.384 times
Fri 24 April 2026 113.89 (-0.94%) 111.51 110.50 - 113.89 0.2028 times
Thu 23 April 2026 114.97 (1.87%) 112.44 109.50 - 116.35 0.5029 times
Wed 22 April 2026 112.86 (-0.16%) 117.37 112.44 - 117.37 0.5686 times
Tue 21 April 2026 113.04 (-1.19%) 114.40 112.25 - 117.25 1.0197 times
Mon 20 April 2026 114.40 (-2.22%) 117.00 111.15 - 120.90 4.627 times
Fri 17 April 2026 117.00 (-0.76%) 119.90 117.00 - 121.00 0.6836 times
Thu 16 April 2026 117.90 (3.11%) 114.22 114.22 - 120.00 1.2464 times

 Daily chart BedmuthaIndust

Weekly price and charts BedmuthaIndust

Strong weekly Stock price targets for BedmuthaIndust BEDMUTHA_BE are 108.35 and 112.86

Weekly Target 1107.56
Weekly Target 2109.13
Weekly Target 3112.06666666667
Weekly Target 4113.64
Weekly Target 5116.58

Weekly price and volumes for Bedmutha Indust

Date Closing Open Range Volume
Thu 30 April 2026 110.71 (-2.79%) 113.90 110.49 - 115.00 0.3015 times
Fri 24 April 2026 113.89 (-2.66%) 117.00 109.50 - 120.90 0.8712 times
Fri 17 April 2026 117.00 (2.25%) 119.98 110.53 - 121.00 0.5624 times
Fri 10 April 2026 114.43 (16.48%) 103.15 103.10 - 119.10 1.1717 times
Thu 02 April 2026 98.24 (-5.16%) 104.00 94.55 - 104.94 1.6353 times
Fri 27 March 2026 103.58 (-10.16%) 115.00 103.58 - 115.00 1.1393 times
Fri 20 March 2026 115.30 (-7.58%) 124.75 110.51 - 125.00 0.7036 times
Fri 13 March 2026 124.75 (-6.13%) 130.50 121.25 - 133.90 0.9441 times
Fri 06 March 2026 132.90 (-1.06%) 128.00 128.00 - 138.85 0.9991 times
Fri 27 February 2026 134.33 (-34.02%) 202.00 133.50 - 203.50 1.6717 times
Fri 19 April 2024 203.60 (-1.26%) 206.20 188.80 - 206.80 1.1522 times

 weekly chart BedmuthaIndust

Monthly price and charts BedmuthaIndust

Strong monthly Stock price targets for BedmuthaIndust BEDMUTHA_BE are 102.63 and 129.08

Monthly Target 182.3
Monthly Target 296.51
Monthly Target 3108.75333333333
Monthly Target 4122.96
Monthly Target 5135.2

Monthly price and volumes Bedmutha Indust

Date Closing Open Range Volume
Thu 30 April 2026 110.71 (11.6%) 98.71 94.55 - 121.00 0.3018 times
Mon 30 March 2026 99.20 (-26.15%) 128.00 98.41 - 138.85 0.4479 times
Fri 27 February 2026 134.33 (-32.9%) 144.00 133.50 - 144.00 0.121 times
Mon 22 April 2024 200.20 (-9.19%) 222.95 188.80 - 231.00 0.4352 times
Thu 28 March 2024 220.45 (-16.11%) 262.10 189.50 - 269.95 1.0082 times
Thu 29 February 2024 262.80 (-13.18%) 304.00 248.00 - 314.40 1.6774 times
Wed 31 January 2024 302.70 (75.43%) 294.00 279.80 - 305.00 0.2379 times
Fri 29 December 2023 172.55 (14.73%) 149.95 142.50 - 186.75 0.8936 times
Thu 30 November 2023 150.40 (13.38%) 135.30 135.30 - 167.45 0.8927 times
Tue 31 October 2023 132.65 (272.61%) 124.40 121.50 - 159.00 3.9844 times
Fri 20 August 2021 35.60 (-14.42%) 41.60 35.20 - 43.00 0.7125 times

 monthly chart BedmuthaIndust

Yearly price and charts BedmuthaIndust

Strong yearly Stock price targets for BedmuthaIndust BEDMUTHA_BE are 77.91 and 127.36

Yearly Target 166.97
Yearly Target 288.84
Yearly Target 3116.42
Yearly Target 4138.29
Yearly Target 5165.87

Yearly price and volumes Bedmutha Indust

Date Closing Open Range Volume
Thu 30 April 2026 110.71 (-44.7%) 144.00 94.55 - 144.00 0.3878 times
Mon 22 April 2024 200.20 (16.02%) 294.00 188.80 - 314.40 1.4959 times
Fri 29 December 2023 172.55 (384.69%) 124.40 121.50 - 186.75 2.5702 times
Fri 20 August 2021 35.60 (85.9%) 32.65 32.50 - 43.40 1.1637 times
Mon 09 November 2020 19.15 (14.33%) 16.75 12.60 - 20.30 0.421 times
Tue 31 December 2019 16.75 (-19.28%) 21.70 14.55 - 23.90 0.1262 times
Mon 31 December 2018 20.75 (0%) 19.30 17.65 - 26.30 0.8351 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of BedmuthaIndust

Tomorrow's movement Prediction of Bedmutha Indust BEDMUTHA_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bedmutha Indust BEDMUTHA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bedmutha Indust BEDMUTHA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 6 points

Upper Bollinger band is at 122 and lower is at 102, while middle bands are at 107 and 117

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BedmuthaIndust (BEDMUTHA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BedmuthaIndust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BedmuthaIndust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BedmuthaIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BedmuthaIndust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BedmuthaIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.96 and BedmuthaIndust BEDMUTHA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BedmuthaIndust BEDMUTHA_BE stock. Volume based technical analysis of BedmuthaIndust BEDMUTHA_BE stock is negative.

BedmuthaIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bedmutha Indust BEDMUTHA_BE

DMA (daily moving average) of Bedmutha Indust BEDMUTHA_BE

DMA period DMA value
5 day DMA 112.84
12 day DMA 114.06
20 day DMA 111.58
35 day DMA 113.72
50 day DMA 129.48
100 day DMA 187.68
150 day DMA 175.71
200 day DMA 145.81

EMA (exponential moving average) of Bedmutha Indust BEDMUTHA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA112.72113.73113.21
12 day EMA113.04113.46113.22
20 day EMA114.69115.11115.15
35 day EMA124.8125.63126.27
50 day EMA134.48135.45136.29

SMA (simple moving average) of Bedmutha Indust BEDMUTHA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA112.84113.7113.32
12 day SMA114.06114.09114.07
20 day SMA111.58111.01110.45
35 day SMA113.72114.35114.79
50 day SMA129.48131.51133.39
100 day SMA187.68188.25188.83
150 day SMA175.71175.95176.18
200 day SMA145.81145.44145.04

Videos related to: BedmuthaIndust BEDMUTHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BedmuthaIndust BEDMUTHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top