Munafa Stock Market Course + Intraday & FNO calls 
BedmuthaIndust BEDMUTHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha Indust BEDMUTHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEDMUTHA_BE
- Forcast & Targets BEDMUTHA_BE
- BEDMUTHA_BE Experts view
- Tomorrow's Movement BEDMUTHA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEDMUTHA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIndust
Strong intraday Stock price targets for BedmuthaIndust are 112.91 and 117.9
| Intraday Target 1 | 108.78 |
| Intraday Target 2 | 112.04 |
| Intraday Target 3 | 113.77 |
| Intraday Target 4 | 117.03 |
| Intraday Target 5 | 118.76 |
Daily price and volume Bedmutha Indust
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 115.30 (1.19%) | 114.98 | 110.51 - 115.50 | 0.8764 times | Thu 19 March 2026 | 113.94 (-0.12%) | 114.08 | 113.50 - 116.00 | 0.2471 times | Wed 18 March 2026 | 114.08 (-3.19%) | 118.00 | 113.00 - 122.89 | 2.0736 times | Tue 17 March 2026 | 117.84 (-2.53%) | 120.90 | 115.10 - 120.95 | 0.4238 times | Mon 16 March 2026 | 120.90 (-3.09%) | 124.75 | 119.40 - 125.00 | 0.6496 times | Fri 13 March 2026 | 124.75 (-0.99%) | 121.25 | 121.25 - 126.93 | 1.5464 times | Thu 12 March 2026 | 126.00 (-0.85%) | 126.00 | 122.50 - 126.00 | 0.8832 times | Wed 11 March 2026 | 127.08 (-0.19%) | 127.40 | 126.50 - 129.00 | 0.7309 times | Tue 10 March 2026 | 127.32 (-3.47%) | 133.90 | 127.00 - 133.90 | 0.916 times | Mon 09 March 2026 | 131.90 (-0.75%) | 130.50 | 126.26 - 132.00 | 1.653 times | Fri 06 March 2026 | 132.90 (2.07%) | 130.21 | 129.50 - 133.00 | 0.2414 times |
Weekly price and charts BedmuthaIndust
Strong weekly Stock price targets for BedmuthaIndust BEDMUTHA_BE are 105.66 and 120.15
| Weekly Target 1 | 102.45 |
| Weekly Target 2 | 108.87 |
| Weekly Target 3 | 116.93666666667 |
| Weekly Target 4 | 123.36 |
| Weekly Target 5 | 131.43 |
Weekly price and volumes for Bedmutha Indust
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 115.30 (-7.58%) | 124.75 | 110.51 - 125.00 | 0.4215 times | Fri 13 March 2026 | 124.75 (-6.13%) | 130.50 | 121.25 - 133.90 | 0.5656 times | Fri 06 March 2026 | 132.90 (-1.06%) | 128.00 | 128.00 - 138.85 | 0.5985 times | Fri 27 February 2026 | 134.33 (-34.02%) | 202.00 | 133.50 - 203.50 | 1.0015 times | Fri 19 April 2024 | 203.60 (-1.26%) | 206.20 | 188.80 - 206.80 | 0.6902 times | Fri 12 April 2024 | 206.20 (-1.65%) | 209.60 | 203.00 - 213.95 | 0.6083 times | Fri 05 April 2024 | 209.65 (-4.9%) | 222.95 | 207.60 - 231.00 | 1.4015 times | Thu 28 March 2024 | 220.45 (0%) | 224.90 | 210.00 - 230.95 | 0.9293 times | Fri 22 March 2024 | 220.45 (10.2%) | 195.00 | 195.00 - 227.95 | 1.8888 times | Fri 15 March 2024 | 200.05 (-13.27%) | 221.00 | 189.50 - 230.40 | 1.8946 times | Thu 07 March 2024 | 230.65 (-12.42%) | 269.95 | 226.85 - 269.95 | 1.7569 times |
Monthly price and charts BedmuthaIndust
Strong monthly Stock price targets for BedmuthaIndust BEDMUTHA_BE are 98.74 and 127.08
| Monthly Target 1 | 93.21 |
| Monthly Target 2 | 104.26 |
| Monthly Target 3 | 121.55333333333 |
| Monthly Target 4 | 132.6 |
| Monthly Target 5 | 149.89 |
Monthly price and volumes Bedmutha Indust
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 115.30 (-14.17%) | 128.00 | 110.51 - 138.85 | 0.2336 times | Fri 27 February 2026 | 134.33 (-32.9%) | 144.00 | 133.50 - 144.00 | 0.1186 times | Mon 22 April 2024 | 200.20 (-9.19%) | 222.95 | 188.80 - 231.00 | 0.4266 times | Thu 28 March 2024 | 220.45 (-16.11%) | 262.10 | 189.50 - 269.95 | 0.9883 times | Thu 29 February 2024 | 262.80 (-13.18%) | 304.00 | 248.00 - 314.40 | 1.6443 times | Wed 31 January 2024 | 302.70 (75.43%) | 294.00 | 279.80 - 305.00 | 0.2332 times | Fri 29 December 2023 | 172.55 (14.73%) | 149.95 | 142.50 - 186.75 | 0.876 times | Thu 30 November 2023 | 150.40 (13.38%) | 135.30 | 135.30 - 167.45 | 0.8751 times | Tue 31 October 2023 | 132.65 (272.61%) | 124.40 | 121.50 - 159.00 | 3.9059 times | Fri 20 August 2021 | 35.60 (-14.42%) | 41.60 | 35.20 - 43.00 | 0.6985 times | Fri 30 July 2021 | 41.60 (18.86%) | 34.00 | 33.00 - 43.40 | 1.2922 times |
Yearly price and charts BedmuthaIndust
Strong yearly Stock price targets for BedmuthaIndust BEDMUTHA_BE are 96.16 and 129.65
| Yearly Target 1 | 89.78 |
| Yearly Target 2 | 102.54 |
| Yearly Target 3 | 123.27 |
| Yearly Target 4 | 136.03 |
| Yearly Target 5 | 156.76 |
Yearly price and volumes Bedmutha Indust
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 115.30 (-42.41%) | 144.00 | 110.51 - 144.00 | 0.1654 times | Mon 22 April 2024 | 200.20 (16.02%) | 294.00 | 188.80 - 314.40 | 1.5463 times | Fri 29 December 2023 | 172.55 (384.69%) | 124.40 | 121.50 - 186.75 | 2.6567 times | Fri 20 August 2021 | 35.60 (85.9%) | 32.65 | 32.50 - 43.40 | 1.2028 times | Mon 09 November 2020 | 19.15 (14.33%) | 16.75 | 12.60 - 20.30 | 0.4352 times | Tue 31 December 2019 | 16.75 (-19.28%) | 21.70 | 14.55 - 23.90 | 0.1305 times | Mon 31 December 2018 | 20.75 (0%) | 19.30 | 17.65 - 26.30 | 0.8632 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BedmuthaIndust
Tomorrow's movement Prediction of Bedmutha Indust BEDMUTHA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bedmutha Indust BEDMUTHA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bedmutha Indust BEDMUTHA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.68
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 24 points
Upper Bollinger band is at 183 and lower is at 88, while middle bands are at 112 and 159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BedmuthaIndust (BEDMUTHA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BedmuthaIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BedmuthaIndust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BedmuthaIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BedmuthaIndust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BedmuthaIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.6 and BedmuthaIndust BEDMUTHA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BedmuthaIndust BEDMUTHA_BE stock. Volume based technical analysis of BedmuthaIndust BEDMUTHA_BE stock is negative.
BedmuthaIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha Indust BEDMUTHA_BE
DMA (daily moving average) of Bedmutha Indust BEDMUTHA_BE
| DMA period | DMA value |
| 5 day DMA | 116.41 |
| 12 day DMA | 123.52 |
| 20 day DMA | 134.95 |
| 35 day DMA | 167.14 |
| 50 day DMA | 184.22 |
| 100 day DMA | 200.02 |
| 150 day DMA | 170.14 |
| 200 day DMA | 134.69 |
EMA (exponential moving average) of Bedmutha Indust BEDMUTHA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.05 | 117.92 | 119.91 |
| 12 day EMA | 125.55 | 127.41 | 129.86 |
| 20 day EMA | 138.08 | 140.48 | 143.27 |
| 35 day EMA | 159.49 | 162.09 | 164.93 |
| 50 day EMA | 183.85 | 186.65 | 189.62 |
SMA (simple moving average) of Bedmutha Indust BEDMUTHA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.41 | 118.3 | 120.71 |
| 12 day SMA | 123.52 | 125.06 | 126.61 |
| 20 day SMA | 134.95 | 139.12 | 143.52 |
| 35 day SMA | 167.14 | 170.15 | 173.36 |
| 50 day SMA | 184.22 | 187.09 | 190.07 |
| 100 day SMA | 200.02 | 200.52 | 201.02 |
| 150 day SMA | 170.14 | 169.64 | 169.14 |
| 200 day SMA | 134.69 | 134.21 | 133.73 |
Videos related to: BedmuthaIndust BEDMUTHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
