ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BedmuthaIndust BEDMUTHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha Indust BEDMUTHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BedmuthaIndust

Strong intraday Stock price targets for BedmuthaIndust are 106.88 and 110.73

Intraday Target 1105.68
Intraday Target 2108.07
Intraday Target 3109.53333333333
Intraday Target 4111.92
Intraday Target 5113.38

Daily price and volume Bedmutha Indust

Date Closing Open Range Volume
Mon 18 May 2026 110.45 (-1.49%) 111.00 107.15 - 111.00 0.225 times
Fri 15 May 2026 112.12 (-0.82%) 112.70 109.32 - 113.00 0.2097 times
Thu 14 May 2026 113.05 (-0.45%) 111.00 107.90 - 118.89 1.0241 times
Wed 13 May 2026 113.56 (-0.39%) 110.00 110.00 - 119.00 0.4286 times
Tue 12 May 2026 114.00 (-0.9%) 116.75 110.50 - 116.75 0.5574 times
Mon 11 May 2026 115.04 (3.4%) 110.95 110.95 - 116.82 2.4387 times
Fri 08 May 2026 111.26 (-1.24%) 113.50 111.00 - 114.99 0.6971 times
Thu 07 May 2026 112.66 (4.85%) 107.45 107.45 - 112.82 1.3318 times
Wed 06 May 2026 107.45 (4.99%) 106.88 104.39 - 107.45 1.0132 times
Tue 05 May 2026 102.34 (-3.45%) 106.00 101.27 - 111.30 2.0743 times
Mon 04 May 2026 106.00 (-4.25%) 109.79 105.18 - 109.79 6.2786 times

 Daily chart BedmuthaIndust

Weekly price and charts BedmuthaIndust

Strong weekly Stock price targets for BedmuthaIndust BEDMUTHA_BE are 106.88 and 110.73

Weekly Target 1105.68
Weekly Target 2108.07
Weekly Target 3109.53333333333
Weekly Target 4111.92
Weekly Target 5113.38

Weekly price and volumes for Bedmutha Indust

Date Closing Open Range Volume
Mon 18 May 2026 110.45 (-1.49%) 111.00 107.15 - 111.00 0.0491 times
Fri 15 May 2026 112.12 (0.77%) 110.95 107.90 - 119.00 1.017 times
Fri 08 May 2026 111.26 (0.5%) 109.79 101.27 - 114.99 2.4876 times
Thu 30 April 2026 110.71 (-2.79%) 113.90 110.49 - 115.00 0.3044 times
Fri 24 April 2026 113.89 (-2.66%) 117.00 109.50 - 120.90 0.8796 times
Fri 17 April 2026 117.00 (2.25%) 119.98 110.53 - 121.00 0.5678 times
Fri 10 April 2026 114.43 (16.48%) 103.15 103.10 - 119.10 1.1829 times
Thu 02 April 2026 98.24 (-5.16%) 104.00 94.55 - 104.94 1.651 times
Fri 27 March 2026 103.58 (-10.16%) 115.00 103.58 - 115.00 1.1502 times
Fri 20 March 2026 115.30 (-7.58%) 124.75 110.51 - 125.00 0.7104 times
Fri 13 March 2026 124.75 (-6.13%) 130.50 121.25 - 133.90 0.9531 times

 weekly chart BedmuthaIndust

Monthly price and charts BedmuthaIndust

Strong monthly Stock price targets for BedmuthaIndust BEDMUTHA_BE are 105.86 and 123.59

Monthly Target 192.51
Monthly Target 2101.48
Monthly Target 3110.24
Monthly Target 4119.21
Monthly Target 5127.97

Monthly price and volumes Bedmutha Indust

Date Closing Open Range Volume
Mon 18 May 2026 110.45 (-0.23%) 109.79 101.27 - 119.00 0.5004 times
Thu 30 April 2026 110.71 (11.6%) 98.71 94.55 - 121.00 0.4766 times
Mon 30 March 2026 99.20 (-26.15%) 128.00 98.41 - 138.85 0.7074 times
Fri 27 February 2026 134.33 (-32.9%) 144.00 133.50 - 144.00 0.1911 times
Mon 22 April 2024 200.20 (-9.19%) 222.95 188.80 - 231.00 0.6873 times
Thu 28 March 2024 220.45 (-16.11%) 262.10 189.50 - 269.95 1.5921 times
Thu 29 February 2024 262.80 (-13.18%) 304.00 248.00 - 314.40 2.6489 times
Wed 31 January 2024 302.70 (75.43%) 294.00 279.80 - 305.00 0.3757 times
Fri 29 December 2023 172.55 (14.73%) 149.95 142.50 - 186.75 1.4111 times
Thu 30 November 2023 150.40 (13.38%) 135.30 135.30 - 167.45 1.4097 times
Tue 31 October 2023 132.65 (272.61%) 124.40 121.50 - 159.00 6.2919 times

 monthly chart BedmuthaIndust

Yearly price and charts BedmuthaIndust

Strong yearly Stock price targets for BedmuthaIndust BEDMUTHA_BE are 77.78 and 127.23

Yearly Target 166.88
Yearly Target 288.67
Yearly Target 3116.33333333333
Yearly Target 4138.12
Yearly Target 5165.78

Yearly price and volumes Bedmutha Indust

Date Closing Open Range Volume
Mon 18 May 2026 110.45 (-44.83%) 144.00 94.55 - 144.00 0.5185 times
Mon 22 April 2024 200.20 (16.02%) 294.00 188.80 - 314.40 1.4664 times
Fri 29 December 2023 172.55 (384.69%) 124.40 121.50 - 186.75 2.5194 times
Fri 20 August 2021 35.60 (85.9%) 32.65 32.50 - 43.40 1.1407 times
Mon 09 November 2020 19.15 (14.33%) 16.75 12.60 - 20.30 0.4127 times
Tue 31 December 2019 16.75 (-19.28%) 21.70 14.55 - 23.90 0.1237 times
Mon 31 December 2018 20.75 (0%) 19.30 17.65 - 26.30 0.8186 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of BedmuthaIndust

Tomorrow's movement Prediction of Bedmutha Indust BEDMUTHA_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bedmutha Indust BEDMUTHA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 106, while middle bands are at 109 and 116

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BedmuthaIndust (BEDMUTHA_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BedmuthaIndust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BedmuthaIndust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BedmuthaIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BedmuthaIndust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BedmuthaIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.57 and BedmuthaIndust BEDMUTHA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BedmuthaIndust BEDMUTHA_BE stock. Volume based technical analysis of BedmuthaIndust BEDMUTHA_BE stock is negative.

BedmuthaIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bedmutha Indust BEDMUTHA_BE

DMA (daily moving average) of Bedmutha Indust BEDMUTHA_BE

DMA period DMA value
5 day DMA 112.64
12 day DMA 110.72
20 day DMA 111.87
35 day DMA 110.55
50 day DMA 114.55
100 day DMA 169.93
150 day DMA 174.07
200 day DMA 149.98

EMA (exponential moving average) of Bedmutha Indust BEDMUTHA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA111.9112.63112.89
12 day EMA111.86112.12112.12
20 day EMA112.22112.41112.44
35 day EMA114.74114.99115.16
50 day EMA117.19117.46117.68

SMA (simple moving average) of Bedmutha Indust BEDMUTHA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA112.64113.55113.38
12 day SMA110.72111.08111.14
20 day SMA111.87112.2112.49
35 day SMA110.55110.53110.62
50 day SMA114.55115.03115.5
100 day SMA169.93171.69173.47
150 day SMA174.07174.22174.33
200 day SMA149.98149.6149.21

Videos related to: BedmuthaIndust BEDMUTHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BedmuthaIndust BEDMUTHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top