BedmuthaIndust BEDMUTHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha Indust BEDMUTHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEDMUTHA_BE
- Forcast & Targets BEDMUTHA_BE
- BEDMUTHA_BE Experts view
- Tomorrow's Movement BEDMUTHA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEDMUTHA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIndust
Strong intraday Stock price targets for BedmuthaIndust are 108.83 and 112.48
| Intraday Target 1 | 108.2 |
| Intraday Target 2 | 109.46 |
| Intraday Target 3 | 111.85333333333 |
| Intraday Target 4 | 113.11 |
| Intraday Target 5 | 115.5 |
Daily price and volume Bedmutha Indust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 110.71 (-3.53%) | 114.25 | 110.60 - 114.25 | 0.1988 times | Wed 29 April 2026 | 114.76 (1.68%) | 111.00 | 110.50 - 115.00 | 0.6143 times | Tue 28 April 2026 | 112.86 (0.77%) | 111.11 | 110.49 - 113.79 | 0.1982 times | Mon 27 April 2026 | 112.00 (-1.66%) | 113.90 | 110.51 - 114.90 | 1.384 times | Fri 24 April 2026 | 113.89 (-0.94%) | 111.51 | 110.50 - 113.89 | 0.2028 times | Thu 23 April 2026 | 114.97 (1.87%) | 112.44 | 109.50 - 116.35 | 0.5029 times | Wed 22 April 2026 | 112.86 (-0.16%) | 117.37 | 112.44 - 117.37 | 0.5686 times | Tue 21 April 2026 | 113.04 (-1.19%) | 114.40 | 112.25 - 117.25 | 1.0197 times | Mon 20 April 2026 | 114.40 (-2.22%) | 117.00 | 111.15 - 120.90 | 4.627 times | Fri 17 April 2026 | 117.00 (-0.76%) | 119.90 | 117.00 - 121.00 | 0.6836 times | Thu 16 April 2026 | 117.90 (3.11%) | 114.22 | 114.22 - 120.00 | 1.2464 times |
Weekly price and charts BedmuthaIndust
Strong weekly Stock price targets for BedmuthaIndust BEDMUTHA_BE are 108.35 and 112.86
| Weekly Target 1 | 107.56 |
| Weekly Target 2 | 109.13 |
| Weekly Target 3 | 112.06666666667 |
| Weekly Target 4 | 113.64 |
| Weekly Target 5 | 116.58 |
Weekly price and volumes for Bedmutha Indust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 110.71 (-2.79%) | 113.90 | 110.49 - 115.00 | 0.3015 times | Fri 24 April 2026 | 113.89 (-2.66%) | 117.00 | 109.50 - 120.90 | 0.8712 times | Fri 17 April 2026 | 117.00 (2.25%) | 119.98 | 110.53 - 121.00 | 0.5624 times | Fri 10 April 2026 | 114.43 (16.48%) | 103.15 | 103.10 - 119.10 | 1.1717 times | Thu 02 April 2026 | 98.24 (-5.16%) | 104.00 | 94.55 - 104.94 | 1.6353 times | Fri 27 March 2026 | 103.58 (-10.16%) | 115.00 | 103.58 - 115.00 | 1.1393 times | Fri 20 March 2026 | 115.30 (-7.58%) | 124.75 | 110.51 - 125.00 | 0.7036 times | Fri 13 March 2026 | 124.75 (-6.13%) | 130.50 | 121.25 - 133.90 | 0.9441 times | Fri 06 March 2026 | 132.90 (-1.06%) | 128.00 | 128.00 - 138.85 | 0.9991 times | Fri 27 February 2026 | 134.33 (-34.02%) | 202.00 | 133.50 - 203.50 | 1.6717 times | Fri 19 April 2024 | 203.60 (-1.26%) | 206.20 | 188.80 - 206.80 | 1.1522 times |
Monthly price and charts BedmuthaIndust
Strong monthly Stock price targets for BedmuthaIndust BEDMUTHA_BE are 102.63 and 129.08
| Monthly Target 1 | 82.3 |
| Monthly Target 2 | 96.51 |
| Monthly Target 3 | 108.75333333333 |
| Monthly Target 4 | 122.96 |
| Monthly Target 5 | 135.2 |
Monthly price and volumes Bedmutha Indust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 110.71 (11.6%) | 98.71 | 94.55 - 121.00 | 0.3018 times | Mon 30 March 2026 | 99.20 (-26.15%) | 128.00 | 98.41 - 138.85 | 0.4479 times | Fri 27 February 2026 | 134.33 (-32.9%) | 144.00 | 133.50 - 144.00 | 0.121 times | Mon 22 April 2024 | 200.20 (-9.19%) | 222.95 | 188.80 - 231.00 | 0.4352 times | Thu 28 March 2024 | 220.45 (-16.11%) | 262.10 | 189.50 - 269.95 | 1.0082 times | Thu 29 February 2024 | 262.80 (-13.18%) | 304.00 | 248.00 - 314.40 | 1.6774 times | Wed 31 January 2024 | 302.70 (75.43%) | 294.00 | 279.80 - 305.00 | 0.2379 times | Fri 29 December 2023 | 172.55 (14.73%) | 149.95 | 142.50 - 186.75 | 0.8936 times | Thu 30 November 2023 | 150.40 (13.38%) | 135.30 | 135.30 - 167.45 | 0.8927 times | Tue 31 October 2023 | 132.65 (272.61%) | 124.40 | 121.50 - 159.00 | 3.9844 times | Fri 20 August 2021 | 35.60 (-14.42%) | 41.60 | 35.20 - 43.00 | 0.7125 times |
Yearly price and charts BedmuthaIndust
Strong yearly Stock price targets for BedmuthaIndust BEDMUTHA_BE are 77.91 and 127.36
| Yearly Target 1 | 66.97 |
| Yearly Target 2 | 88.84 |
| Yearly Target 3 | 116.42 |
| Yearly Target 4 | 138.29 |
| Yearly Target 5 | 165.87 |
Yearly price and volumes Bedmutha Indust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 110.71 (-44.7%) | 144.00 | 94.55 - 144.00 | 0.3878 times | Mon 22 April 2024 | 200.20 (16.02%) | 294.00 | 188.80 - 314.40 | 1.4959 times | Fri 29 December 2023 | 172.55 (384.69%) | 124.40 | 121.50 - 186.75 | 2.5702 times | Fri 20 August 2021 | 35.60 (85.9%) | 32.65 | 32.50 - 43.40 | 1.1637 times | Mon 09 November 2020 | 19.15 (14.33%) | 16.75 | 12.60 - 20.30 | 0.421 times | Tue 31 December 2019 | 16.75 (-19.28%) | 21.70 | 14.55 - 23.90 | 0.1262 times | Mon 31 December 2018 | 20.75 (0%) | 19.30 | 17.65 - 26.30 | 0.8351 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BedmuthaIndust
Tomorrow's movement Prediction of Bedmutha Indust BEDMUTHA_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bedmutha Indust BEDMUTHA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bedmutha Indust BEDMUTHA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 6 points
Upper Bollinger band is at 122 and lower is at 102, while middle bands are at 107 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BedmuthaIndust (BEDMUTHA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BedmuthaIndust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BedmuthaIndust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BedmuthaIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BedmuthaIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BedmuthaIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.96 and BedmuthaIndust BEDMUTHA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BedmuthaIndust BEDMUTHA_BE stock. Volume based technical analysis of BedmuthaIndust BEDMUTHA_BE stock is negative.
BedmuthaIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha Indust BEDMUTHA_BE
DMA (daily moving average) of Bedmutha Indust BEDMUTHA_BE
| DMA period | DMA value |
| 5 day DMA | 112.84 |
| 12 day DMA | 114.06 |
| 20 day DMA | 111.58 |
| 35 day DMA | 113.72 |
| 50 day DMA | 129.48 |
| 100 day DMA | 187.68 |
| 150 day DMA | 175.71 |
| 200 day DMA | 145.81 |
EMA (exponential moving average) of Bedmutha Indust BEDMUTHA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.72 | 113.73 | 113.21 |
| 12 day EMA | 113.04 | 113.46 | 113.22 |
| 20 day EMA | 114.69 | 115.11 | 115.15 |
| 35 day EMA | 124.8 | 125.63 | 126.27 |
| 50 day EMA | 134.48 | 135.45 | 136.29 |
SMA (simple moving average) of Bedmutha Indust BEDMUTHA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.84 | 113.7 | 113.32 |
| 12 day SMA | 114.06 | 114.09 | 114.07 |
| 20 day SMA | 111.58 | 111.01 | 110.45 |
| 35 day SMA | 113.72 | 114.35 | 114.79 |
| 50 day SMA | 129.48 | 131.51 | 133.39 |
| 100 day SMA | 187.68 | 188.25 | 188.83 |
| 150 day SMA | 175.71 | 175.95 | 176.18 |
| 200 day SMA | 145.81 | 145.44 | 145.04 |


