ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BEDMUTHA_BE Historical charts - Bedmutha Indust Ltd

Historical charts for Stock BEDMUTHA_BE - Share Bedmutha Indust Ltd trades in NSE

Moving Averages for

  • 5Day Average: 118.3
  • 12Day Average: 125.06
  • 20Day Average: 139.12
  • 50Day Average: 187.09
  • 100Day Average: 200.52
  • 150Day Average: 169.64

BEDMUTHA_BE Indicators & signals

Indicator MACD (12,26,9)

127.4, 149.23, -22.25
Indicator MACD is in negative zone

Indicator ADX (14)

77.9, 4.89, 39.33
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BEDMUTHA_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 113.94 113.50 to 116.00 -0.12% 0.26 times
18 Wed Mar 2026 114.08 113.00 to 122.89 -3.19% 2.19 times
17 Tue Mar 2026 117.84 115.10 to 120.95 -2.53% 0.45 times
16 Mon Mar 2026 120.90 119.40 to 125.00 -3.09% 0.68 times
13 Fri Mar 2026 124.75 121.25 to 126.93 -0.99% 1.63 times
12 Thu Mar 2026 126.00 122.50 to 126.00 -0.85% 0.93 times
11 Wed Mar 2026 127.08 126.50 to 129.00 -0.19% 0.77 times
10 Tue Mar 2026 127.32 127.00 to 133.90 -3.47% 0.97 times
09 Mon Mar 2026 131.90 126.26 to 132.00 -0.75% 1.74 times
06 Fri Mar 2026 132.90 129.50 to 133.00 2.07% 0.25 times
05 Thu Mar 2026 130.21 128.31 to 136.48 -2.68% 0.39 times
04 Wed Mar 2026 133.80 130.11 to 134.70 0.97% 1.44 times

Technical analysis forecast for BEDMUTHA_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BEDMUTHA_BE BEDMUTHA_BE at this time. Stock is falling and might fall more.

It appears as if BEDMUTHA_BE BEDMUTHA_BE gave a large move recently.

Stock of BEDMUTHA_BE (BEDMUTHA_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BEDMUTHA_BE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113.5 as stoploss in an intra day buy trade for a target of 140.31. However, stock will show a bearish move below 113.5.

Tomorrow's movement Prediction of BEDMUTHA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.68

Tomorrow's movement Prediction of BEDMUTHA_BE is strongly bearish. It has broken a strong support of 133 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BEDMUTHA_BE Historical charts - Share Bedmutha Indust Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BEDMUTHA_BE Historical charts - Share Bedmutha Indust Ltd

 

Back to top