ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BEDMUTHA_BE Historical charts - Bedmutha Indust Ltd

Historical charts for Stock BEDMUTHA_BE - Share Bedmutha Indust Ltd trades in NSE

Moving Averages for

  • 5Day Average: 112.64
  • 12Day Average: 110.72
  • 20Day Average: 111.87
  • 50Day Average: 114.55
  • 100Day Average: 169.93
  • 150Day Average: 174.07

BEDMUTHA_BE Indicators & signals

Indicator MACD (12,26,9)

111.86, 113.73, -2.81
Indicator MACD is in negative zone

Indicator ADX (14)

10.7, 15.46, 19.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BEDMUTHA_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 110.45 107.15 to 111.00 -1.49% 0.14 times
15 Fri May 2026 112.12 109.32 to 113.00 -0.82% 0.13 times
14 Thu May 2026 113.05 107.90 to 118.89 -0.45% 0.64 times
13 Wed May 2026 113.56 110.00 to 119.00 -0.39% 0.27 times
12 Tue May 2026 114.00 110.50 to 116.75 -0.9% 0.35 times
11 Mon May 2026 115.04 110.95 to 116.82 3.4% 1.52 times
08 Fri May 2026 111.26 111.00 to 114.99 -1.24% 0.43 times
07 Thu May 2026 112.66 107.45 to 112.82 4.85% 0.83 times
06 Wed May 2026 107.45 104.39 to 107.45 4.99% 0.63 times
05 Tue May 2026 102.34 101.27 to 111.30 -3.45% 1.29 times
04 Mon May 2026 106.00 105.18 to 109.79 -4.25% 3.91 times
30 Thu Apr 2026 110.71 110.60 to 114.25 -3.53% 0.07 times

Technical analysis forecast for BEDMUTHA_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BEDMUTHA_BE BEDMUTHA_BE at this time. Stock is falling and might fall more.

It appears as if BEDMUTHA_BE BEDMUTHA_BE gave a large move recently.

Stock of BEDMUTHA_BE (BEDMUTHA_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BEDMUTHA_BE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109.2 as stoploss in an intra day buy trade for a target of 112.38. However, stock will show a bearish move below 109.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BEDMUTHA_BE Historical charts - Share Bedmutha Indust Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BEDMUTHA_BE Historical charts - Share Bedmutha Indust Ltd

 

Back to top