PVM Price Volume Measure charts Bfam - Bankbetf BANKBETF share NSE Stock Exchange

Stock BANKBETF - Share Bfam - Bankbetf trades in NSE

Daily Support: 60.2
Daily Resistance: 60.84
5 Day Moving Average is 60.24
20 Day Moving Average is 59.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.9%	60.23	60.48	60.55	59.91	-36.82%
Thu 04 Dec 2025	-0.46%	60.07	59.94	60.35	59.77	89.28%
Wed 03 Dec 2025	0.13%	60.50	60.22	60.50	59.75	-52.43%
Tue 02 Dec 2025	-0.45%	60.21	60.14	60.47	60.10	-93.23%
Mon 01 Dec 2025	-0.07%	60.75	60.41	60.88	60.29	-77.15%
Fri 28 Nov 2025	0.02%	60.44	60.45	60.63	60.34	-93.71%
Thu 27 Nov 2025	0.37%	60.40	60.44	60.62	60.24	-88.85%
Wed 26 Nov 2025	1.3%	59.69	60.22	60.26	59.68	-90.56%
Tue 25 Nov 2025	-0.22%	59.43	59.45	59.85	59.41	-92.72%
Mon 24 Nov 2025	0.03%	59.56	59.58	60.00	59.46	-83.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bfam - Bankbetf BANKBETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!