ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANKBETF Historical charts - Bfam - Bankbetf

Historical charts for Stock BANKBETF - Share Bfam - Bankbetf trades in NSE

Moving Averages for

  • 5Day Average: 58.6
  • 12Day Average: 58.79
  • 20Day Average: 58.75
  • 50Day Average: 56.74
  • 100Day Average: 56.89
  • 150Day Average: 58.02

BANKBETF Indicators & signals

Indicator MACD (12,26,9)

58.64, 58.12, 0.67
Indicator MACD is in positive zone

Indicator ADX (14)

57.45, 34.91, 9.43
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANKBETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 58.60 58.35 to 59.00 0.43% 0.13 times
14 Tue Jul 2026 58.35 58.30 to 58.97 -1.05% 0.31 times
13 Mon Jul 2026 58.97 58.51 to 59.12 0.19% 0.42 times
10 Fri Jul 2026 58.86 58.53 to 59.09 1.13% 0.4 times
09 Thu Jul 2026 58.20 57.82 to 59.20 -0.89% 0.57 times
08 Wed Jul 2026 58.72 57.43 to 63.90 -0.78% 6.01 times
07 Tue Jul 2026 59.18 59.08 to 59.50 0.12% 0.19 times
06 Mon Jul 2026 59.11 58.95 to 59.48 0.27% 0.57 times
03 Fri Jul 2026 58.95 58.71 to 59.30 -0.1% 0.4 times
02 Thu Jul 2026 59.01 58.79 to 59.36 0.03% 0.82 times
01 Wed Jul 2026 58.99 58.37 to 59.07 0.77% 0.3 times
30 Tue Jun 2026 58.54 58.37 to 58.82 -0.2% 1.13 times

Technical analysis forecast of BANKBETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANKBETF BANKBETF at this time. Stock is rising and might rise more.

It appears as if BANKBETF BANKBETF gave a large move recently.

Stock of BANKBETF (BANKBETF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BANKBETF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.7 as stoploss in an intra day sell trade for a target of 58.36. However, stock will show a bullish move above 58.7.

Tomorrow's movement Prediction of BANKBETF is strongly bullish. It has broken a strong resistance of 58 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANKBETF Historical charts - Share Bfam - Bankbetf

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BANKBETF Historical charts - Share Bfam - Bankbetf

 

Back to top