Munafa Stock Market Course + Intraday & FNO calls 
BfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BANKBETF
- Forcast & Targets BANKBETF
- BANKBETF Experts view
- Tomorrow's Movement BANKBETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfamBankbetf
Strong intraday Stock price targets for BfamBankbetf are 60.2 and 60.84
| Intraday Target 1 | 59.67 |
| Intraday Target 2 | 60.08 |
| Intraday Target 3 | 60.313333333333 |
| Intraday Target 4 | 60.72 |
| Intraday Target 5 | 60.95 |
Daily price and volume Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.48 (0.9%) | 60.23 | 59.91 - 60.55 | 1.6627 times | Thu 04 December 2025 | 59.94 (-0.46%) | 60.07 | 59.77 - 60.35 | 4.9812 times | Wed 03 December 2025 | 60.22 (0.13%) | 60.50 | 59.75 - 60.50 | 1.252 times | Tue 02 December 2025 | 60.14 (-0.45%) | 60.21 | 60.10 - 60.47 | 0.178 times | Mon 01 December 2025 | 60.41 (-0.07%) | 60.75 | 60.29 - 60.88 | 0.6013 times | Fri 28 November 2025 | 60.45 (0.02%) | 60.44 | 60.34 - 60.63 | 0.1655 times | Thu 27 November 2025 | 60.44 (0.37%) | 60.40 | 60.24 - 60.62 | 0.2933 times | Wed 26 November 2025 | 60.22 (1.3%) | 59.69 | 59.68 - 60.26 | 0.2485 times | Tue 25 November 2025 | 59.45 (-0.22%) | 59.43 | 59.41 - 59.85 | 0.1916 times | Mon 24 November 2025 | 59.58 (0.03%) | 59.56 | 59.46 - 60.00 | 0.4258 times | Fri 21 November 2025 | 59.56 (-0.9%) | 60.10 | 59.51 - 60.26 | 0.2661 times |
Weekly price and charts BfamBankbetf
Strong weekly Stock price targets for BfamBankbetf BANKBETF are 59.55 and 60.68
| Weekly Target 1 | 59.24 |
| Weekly Target 2 | 59.86 |
| Weekly Target 3 | 60.37 |
| Weekly Target 4 | 60.99 |
| Weekly Target 5 | 61.5 |
Weekly price and volumes for Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.48 (0.05%) | 60.75 | 59.75 - 60.88 | 2.7177 times | Fri 28 November 2025 | 60.45 (1.49%) | 59.56 | 59.41 - 60.63 | 0.415 times | Fri 21 November 2025 | 59.56 (0.8%) | 59.26 | 59.14 - 60.50 | 0.9042 times | Fri 14 November 2025 | 59.09 (0.66%) | 58.99 | 58.40 - 59.35 | 0.9075 times | Fri 07 November 2025 | 58.70 (0.2%) | 58.87 | 57.99 - 59.00 | 0.3717 times | Fri 31 October 2025 | 58.58 (0.31%) | 58.40 | 58.40 - 59.34 | 0.6486 times | Fri 24 October 2025 | 58.40 (0.07%) | 58.46 | 58.16 - 59.31 | 0.7014 times | Fri 17 October 2025 | 58.36 (1.85%) | 58.73 | 56.98 - 58.73 | 1.0308 times | Fri 10 October 2025 | 57.30 (1.83%) | 56.56 | 56.00 - 57.42 | 0.9713 times | Fri 03 October 2025 | 56.27 (2.16%) | 56.18 | 54.05 - 58.10 | 1.3319 times | Fri 26 September 2025 | 55.08 (-2.15%) | 56.57 | 54.98 - 56.75 | 0.4062 times |
Monthly price and charts BfamBankbetf
Strong monthly Stock price targets for BfamBankbetf BANKBETF are 59.55 and 60.68
| Monthly Target 1 | 59.24 |
| Monthly Target 2 | 59.86 |
| Monthly Target 3 | 60.37 |
| Monthly Target 4 | 60.99 |
| Monthly Target 5 | 61.5 |
Monthly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.48 (0.05%) | 60.75 | 59.75 - 60.88 | 0.2496 times | Fri 28 November 2025 | 60.45 (3.19%) | 58.87 | 57.99 - 60.63 | 0.2386 times | Fri 31 October 2025 | 58.58 (5.66%) | 54.05 | 54.05 - 59.34 | 0.3586 times | Tue 30 September 2025 | 55.44 (1.82%) | 55.40 | 54.24 - 58.10 | 0.6077 times | Fri 29 August 2025 | 54.45 (-3.99%) | 55.29 | 54.40 - 62.00 | 0.4445 times | Thu 31 July 2025 | 56.71 (-2.22%) | 57.71 | 56.07 - 58.99 | 0.2575 times | Mon 30 June 2025 | 58.00 (3.2%) | 56.48 | 55.70 - 58.50 | 1.7618 times | Fri 30 May 2025 | 56.20 (1.24%) | 55.78 | 53.75 - 65.00 | 0.9721 times | Wed 30 April 2025 | 55.51 (6.83%) | 51.50 | 49.64 - 57.00 | 2.2846 times | Fri 28 March 2025 | 51.96 (6.65%) | 48.70 | 47.00 - 52.58 | 2.825 times | Fri 28 February 2025 | 48.72 (-2.23%) | 49.92 | 48.40 - 51.30 | 1.3018 times |
Yearly price and charts BfamBankbetf
Strong yearly Stock price targets for BfamBankbetf BANKBETF are 53.74 and 71.74
| Yearly Target 1 | 39.49 |
| Yearly Target 2 | 49.99 |
| Yearly Target 3 | 57.493333333333 |
| Yearly Target 4 | 67.99 |
| Yearly Target 5 | 75.49 |
Yearly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.48 (17.94%) | 51.30 | 47.00 - 65.00 | 0.7676 times | Tue 31 December 2024 | 51.28 (0%) | 46.18 | 41.51 - 62.13 | 1.2324 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BfamBankbetf
Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 60 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BfamBankbetf (BANKBETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BfamBankbetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BfamBankbetf in short term but the sell signal is initial and weak.
BfamBankbetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BfamBankbetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BfamBankbetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.1 and BfamBankbetf BANKBETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BfamBankbetf BANKBETF stock. Volume based technical analysis of BfamBankbetf BANKBETF stock is negative.
BfamBankbetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF
DMA (daily moving average) of Bfam Bankbetf BANKBETF
| DMA period | DMA value |
| 5 day DMA | 60.24 |
| 12 day DMA | 60.08 |
| 20 day DMA | 59.75 |
| 35 day DMA | 59.28 |
| 50 day DMA | 58.43 |
| 100 day DMA | 57.32 |
| 150 day DMA | 57.01 |
| 200 day DMA | 55.56 |
EMA (exponential moving average) of Bfam Bankbetf BANKBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.24 | 60.12 | 60.21 |
| 12 day EMA | 60.05 | 59.97 | 59.97 |
| 20 day EMA | 59.75 | 59.67 | 59.64 |
| 35 day EMA | 59.09 | 59.01 | 58.95 |
| 50 day EMA | 58.43 | 58.35 | 58.28 |
SMA (simple moving average) of Bfam Bankbetf BANKBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.24 | 60.23 | 60.33 |
| 12 day SMA | 60.08 | 60.04 | 60 |
| 20 day SMA | 59.75 | 59.66 | 59.58 |
| 35 day SMA | 59.28 | 59.2 | 59.12 |
| 50 day SMA | 58.43 | 58.34 | 58.26 |
| 100 day SMA | 57.32 | 57.29 | 57.27 |
| 150 day SMA | 57.01 | 56.98 | 56.95 |
| 200 day SMA | 55.56 | 55.5 | 55.45 |
Videos related to: BfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
