ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BfamBankbetf

Strong intraday Stock price targets for BfamBankbetf are 57.11 and 58.27

Intraday Target 156.17
Intraday Target 256.89
Intraday Target 357.33
Intraday Target 458.05
Intraday Target 558.49

Daily price and volume Bfam Bankbetf

Date Closing Open Range Volume
Fri 11 September 2026 57.61 (0.52%) 57.05 56.61 - 57.77 9.0557 times
Thu 10 September 2026 57.31 (-0.31%) 57.31 57.20 - 57.64 0.0709 times
Wed 09 September 2026 57.49 (-0.66%) 57.60 57.23 - 57.87 0.0552 times
Tue 08 September 2026 57.87 (-0.55%) 58.10 57.68 - 58.13 0.0686 times
Mon 07 September 2026 58.19 (-0.63%) 58.79 58.00 - 58.79 0.3162 times
Fri 04 September 2026 58.56 (0.27%) 58.42 58.32 - 58.75 0.0422 times
Thu 03 September 2026 58.40 (0.59%) 58.35 57.19 - 58.93 0.0581 times
Wed 02 September 2026 58.06 (-0.26%) 58.15 57.86 - 58.33 0.1191 times
Tue 01 September 2026 58.21 (-0.56%) 60.00 58.00 - 60.00 0.1058 times
Mon 31 August 2026 58.54 (0.09%) 58.99 58.11 - 58.99 0.1083 times
Fri 28 August 2026 58.49 (-0.14%) 58.57 58.23 - 58.65 1.8644 times

 Daily chart BfamBankbetf

Weekly price and charts BfamBankbetf

Strong weekly Stock price targets for BfamBankbetf BANKBETF are 56.02 and 58.2

Weekly Target 155.49
Weekly Target 256.55
Weekly Target 357.67
Weekly Target 458.73
Weekly Target 559.85

Weekly price and volumes for Bfam Bankbetf

Date Closing Open Range Volume
Fri 11 September 2026 57.61 (-1.62%) 58.79 56.61 - 58.79 2.3983 times
Fri 04 September 2026 58.56 (0.12%) 58.99 57.19 - 60.00 0.1087 times
Fri 28 August 2026 58.49 (-0.17%) 58.99 58.17 - 60.00 6.2125 times
Fri 21 August 2026 58.59 (0.09%) 58.51 57.20 - 58.98 0.1303 times
Fri 14 August 2026 58.54 (-0.44%) 58.81 58.10 - 60.10 0.1869 times
Fri 07 August 2026 58.80 (1.22%) 58.09 58.00 - 59.41 0.1517 times
Fri 31 July 2026 58.09 (0.57%) 58.31 57.60 - 58.50 0.1425 times
Fri 24 July 2026 57.76 (-2.76%) 59.04 57.04 - 59.28 0.2013 times
Fri 17 July 2026 59.40 (0.92%) 58.86 58.30 - 59.50 0.1029 times
Fri 10 July 2026 58.86 (-0.15%) 58.95 57.43 - 63.90 0.3649 times
Fri 03 July 2026 58.95 (-0.37%) 59.17 58.37 - 59.36 0.2092 times

 weekly chart BfamBankbetf

Monthly price and charts BfamBankbetf

Strong monthly Stock price targets for BfamBankbetf BANKBETF are 55.42 and 58.81

Monthly Target 154.68
Monthly Target 256.15
Monthly Target 358.073333333333
Monthly Target 459.54
Monthly Target 561.46

Monthly price and volumes Bfam Bankbetf

Date Closing Open Range Volume
Fri 11 September 2026 57.61 (-1.59%) 60.00 56.61 - 60.00 1.1605 times
Mon 31 August 2026 58.54 (0.77%) 58.09 57.20 - 60.10 3.1396 times
Fri 31 July 2026 58.09 (-0.77%) 58.65 57.04 - 63.90 0.4134 times
Tue 30 June 2026 58.54 (6.46%) 54.10 53.74 - 59.62 0.7297 times
Fri 29 May 2026 54.99 (-1.01%) 55.55 53.50 - 57.05 0.7479 times
Thu 30 April 2026 55.55 (8.6%) 53.90 50.71 - 58.25 0.7066 times
Mon 30 March 2026 51.15 (-16.39%) 61.48 50.96 - 61.80 1.3393 times
Fri 27 February 2026 61.18 (1.36%) 61.49 58.06 - 62.46 0.6983 times
Fri 30 January 2026 60.36 (-0.03%) 60.50 58.23 - 61.15 0.3478 times
Wed 31 December 2025 60.38 (-0.12%) 60.75 59.45 - 60.88 0.7168 times
Fri 28 November 2025 60.45 (3.19%) 58.87 57.99 - 60.63 0.3443 times

 monthly chart BfamBankbetf

Yearly price and charts BfamBankbetf

Strong yearly Stock price targets for BfamBankbetf BANKBETF are 47.57 and 60.76

Yearly Target 144.22
Yearly Target 250.91
Yearly Target 357.406666666667
Yearly Target 464.1
Yearly Target 570.6

Yearly price and volumes Bfam Bankbetf

Date Closing Open Range Volume
Fri 11 September 2026 57.61 (-4.59%) 60.50 50.71 - 63.90 0.4788 times
Wed 31 December 2025 60.38 (17.75%) 51.30 47.00 - 65.00 0.979 times
Tue 31 December 2024 51.28 (0%) 46.18 41.51 - 62.13 1.5422 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of BfamBankbetf

Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 58 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BfamBankbetf (BANKBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BfamBankbetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BfamBankbetf in short term and the sell signal is strong.

BfamBankbetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BfamBankbetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BfamBankbetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.66 and BfamBankbetf BANKBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BfamBankbetf BANKBETF stock. Volume based technical analysis of BfamBankbetf BANKBETF stock is negative.

BfamBankbetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF

DMA (daily moving average) of Bfam Bankbetf BANKBETF

DMA period DMA value
5 day DMA 57.69
12 day DMA 58.11
20 day DMA 58.26
35 day DMA 58.33
50 day DMA 58.42
100 day DMA 57.4
150 day DMA 57.53
200 day DMA 58.17

EMA (exponential moving average) of Bfam Bankbetf BANKBETF

EMA period EMA current EMA prev EMA prev2
5 day EMA57.757.7457.95
12 day EMA57.9858.0558.18
20 day EMA58.1558.2158.3
35 day EMA58.2858.3258.38
50 day EMA58.3858.4158.45

SMA (simple moving average) of Bfam Bankbetf BANKBETF

SMA period SMA current SMA prev SMA prev2
5 day SMA57.6957.8858.1
12 day SMA58.1158.2158.3
20 day SMA58.2658.3158.37
35 day SMA58.3358.3458.35
50 day SMA58.4258.4558.48
100 day SMA57.457.457.4
150 day SMA57.5357.5557.56
200 day SMA58.1758.1858.2

Videos related to: BfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top