PVM Price Volume Measure charts Axisamc - Axsensex AXSENSEX share NSE Stock Exchange

Stock AXSENSEX - Share Axisamc - Axsensex trades in NSE

Daily Support: 79.88
Daily Resistance: 81.87
5 Day Moving Average is 79.69
20 Day Moving Average is 77.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	1.22%	79.42	80.34	81.41	79.42	343.81%
Mon 13 Apr 2026	-0.43%	80.10	79.37	80.10	77.69	24%
Fri 10 Apr 2026	0.82%	79.06	79.71	79.92	79.06	-61.4%
Thu 09 Apr 2026	-1.16%	80.90	79.06	80.90	78.56	42%
Wed 08 Apr 2026	4.21%	79.50	79.99	80.23	77.21	226.98%
Tue 07 Apr 2026	0.46%	76.98	76.76	76.98	75.30	-48.73%
Mon 06 Apr 2026	0.79%	76.50	76.41	76.71	74.89	31.58%
Thu 02 Apr 2026	0.26%	75.90	75.81	76.01	73.52	75.94%
Wed 01 Apr 2026	1.64%	75.88	75.61	76.92	75.17	14.62%
Mon 30 Mar 2026	-2.16%	76.75	74.39	76.75	73.63	540.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Axisamc - Axsensex AXSENSEX NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!