PVM Price Volume Measure charts Axisamc - Axsensex AXSENSEX share NSE Stock Exchange

Stock AXSENSEX - Share Axisamc - Axsensex trades in NSE

Daily Support: 79.56
Daily Resistance: 80.29
5 Day Moving Average is 79.66
20 Day Moving Average is 78.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0.49%	80.48	80.09	80.48	79.75	-74.5%
Wed 01 Jul 2026	0.4%	77.39	79.70	79.91	77.39	-66.76%
Tue 30 Jun 2026	0.04%	80.18	79.38	80.18	78.31	-17.72%
Mon 29 Jun 2026	-0.55%	80.18	79.35	80.33	79.04	18.68%
Thu 25 Jun 2026	0.09%	78.91	79.79	80.55	78.79	156.37%
Wed 24 Jun 2026	0.82%	80.40	79.72	80.40	78.90	-38.53%
Tue 23 Jun 2026	-1.05%	78.82	79.07	81.06	78.64	165.94%
Mon 22 Jun 2026	-0.01%	78.41	79.91	80.80	78.41	-32.55%
Fri 19 Jun 2026	0.04%	80.38	79.92	81.30	78.20	135.21%
Thu 18 Jun 2026	0.24%	80.53	79.89	80.53	78.58	-10.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Axisamc - Axsensex AXSENSEX NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!