Munafa Stock Market Course + Intraday & FNO calls 
AxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AXSENSEX
- Forcast & Targets AXSENSEX
- AXSENSEX Experts view
- Tomorrow's Movement AXSENSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXSENSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisamcAxsensex
Strong intraday Stock price targets for AxisamcAxsensex are 78.26 and 80.21
| Intraday Target 1 | 77.72 |
| Intraday Target 2 | 78.8 |
| Intraday Target 3 | 79.666666666667 |
| Intraday Target 4 | 80.75 |
| Intraday Target 5 | 81.62 |
Daily price and volume Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.89 (0.24%) | 80.53 | 78.58 - 80.53 | 0.4327 times | Wed 17 June 2026 | 79.70 (0.49%) | 78.51 | 78.51 - 79.94 | 0.7301 times | Tue 16 June 2026 | 79.31 (0.46%) | 80.20 | 78.86 - 80.20 | 0.5338 times | Mon 15 June 2026 | 78.95 (0.95%) | 78.79 | 78.50 - 79.53 | 1.4855 times | Fri 12 June 2026 | 78.21 (2.45%) | 77.59 | 76.18 - 78.25 | 1.9922 times | Thu 11 June 2026 | 76.34 (-0.25%) | 76.95 | 75.91 - 77.60 | 0.9413 times | Wed 10 June 2026 | 76.53 (-0.05%) | 77.38 | 76.20 - 77.38 | 1.7421 times | Tue 09 June 2026 | 76.57 (0.51%) | 77.28 | 75.99 - 77.28 | 0.5321 times | Mon 08 June 2026 | 76.18 (-0.76%) | 77.78 | 76.04 - 77.78 | 1.1789 times | Fri 05 June 2026 | 76.76 (-0.3%) | 77.78 | 76.52 - 77.78 | 0.4314 times | Thu 04 June 2026 | 76.99 (-0.01%) | 76.91 | 76.51 - 77.10 | 0.3973 times |
Weekly price and charts AxisamcAxsensex
Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 79.2 and 81.23
| Weekly Target 1 | 77.61 |
| Weekly Target 2 | 78.75 |
| Weekly Target 3 | 79.64 |
| Weekly Target 4 | 80.78 |
| Weekly Target 5 | 81.67 |
Weekly price and volumes for Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.89 (2.15%) | 78.79 | 78.50 - 80.53 | 0.9869 times | Fri 12 June 2026 | 78.21 (1.89%) | 77.78 | 75.91 - 78.25 | 1.9809 times | Fri 05 June 2026 | 76.76 (-1.1%) | 77.93 | 76.12 - 77.96 | 0.922 times | Fri 29 May 2026 | 77.61 (-0.74%) | 78.98 | 77.16 - 80.80 | 0.5215 times | Fri 22 May 2026 | 78.19 (0.89%) | 78.79 | 76.71 - 78.79 | 0.8377 times | Fri 15 May 2026 | 77.50 (-2.99%) | 79.90 | 76.65 - 79.90 | 1.2005 times | Fri 08 May 2026 | 79.89 (0.55%) | 79.45 | 77.26 - 80.99 | 0.5113 times | Thu 30 April 2026 | 79.45 (0.67%) | 79.31 | 78.75 - 81.76 | 0.4465 times | Fri 24 April 2026 | 78.92 (-2.27%) | 82.76 | 78.78 - 82.76 | 1.413 times | Fri 17 April 2026 | 80.75 (1.3%) | 80.10 | 77.69 - 81.41 | 1.1797 times | Fri 10 April 2026 | 79.71 (5.14%) | 76.50 | 74.89 - 80.90 | 1.1511 times |
Monthly price and charts AxisamcAxsensex
Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 77.9 and 82.52
| Monthly Target 1 | 74.16 |
| Monthly Target 2 | 77.02 |
| Monthly Target 3 | 78.776666666667 |
| Monthly Target 4 | 81.64 |
| Monthly Target 5 | 83.4 |
Monthly price and volumes Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.89 (2.94%) | 77.93 | 75.91 - 80.53 | 1.0488 times | Fri 29 May 2026 | 77.61 (-2.32%) | 79.45 | 76.65 - 80.99 | 0.8281 times | Thu 30 April 2026 | 79.45 (6.8%) | 75.88 | 73.52 - 82.76 | 1.2605 times | Mon 30 March 2026 | 74.39 (-11.52%) | 83.99 | 73.63 - 83.99 | 2.8128 times | Fri 27 February 2026 | 84.08 (-0.85%) | 85.22 | 82.63 - 87.80 | 1.6933 times | Fri 30 January 2026 | 84.80 (-3.46%) | 87.83 | 83.70 - 88.90 | 0.6606 times | Wed 31 December 2025 | 87.84 (-0.43%) | 88.22 | 85.70 - 91.35 | 0.361 times | Fri 28 November 2025 | 88.22 (1.93%) | 87.48 | 85.15 - 90.67 | 0.4851 times | Fri 31 October 2025 | 86.55 (4.63%) | 84.10 | 82.02 - 90.70 | 0.5556 times | Tue 30 September 2025 | 82.72 (0.88%) | 82.26 | 82.19 - 85.45 | 0.2941 times | Fri 29 August 2025 | 82.00 (-1.77%) | 84.38 | 81.20 - 84.63 | 0.2322 times |
Yearly price and charts AxisamcAxsensex
Strong yearly Stock price targets for AxisamcAxsensex AXSENSEX are 69.02 and 84.4
| Yearly Target 1 | 65.39 |
| Yearly Target 2 | 72.64 |
| Yearly Target 3 | 80.77 |
| Yearly Target 4 | 88.02 |
| Yearly Target 5 | 96.15 |
Yearly price and volumes Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.89 (-9.05%) | 87.83 | 73.52 - 88.90 | 0.8482 times | Wed 31 December 2025 | 87.84 (10.52%) | 79.11 | 74.00 - 91.35 | 0.7009 times | Tue 31 December 2024 | 79.48 (9.45%) | 85.00 | 66.40 - 98.00 | 1.0931 times | Fri 29 December 2023 | 72.62 (0%) | 59.00 | 57.20 - 80.00 | 1.3578 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AxisamcAxsensex
Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.4
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxisamcAxsensex (AXSENSEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisamcAxsensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxisamcAxsensex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisamcAxsensex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxisamcAxsensex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxisamcAxsensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.7 and AxisamcAxsensex AXSENSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisamcAxsensex AXSENSEX stock. Volume based technical analysis of AxisamcAxsensex AXSENSEX stock is negative.
AxisamcAxsensex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX
DMA (daily moving average) of Axisamc Axsensex AXSENSEX
| DMA period | DMA value |
| 5 day DMA | 79.21 |
| 12 day DMA | 77.7 |
| 20 day DMA | 77.8 |
| 35 day DMA | 78.18 |
| 50 day DMA | 78.7 |
| 100 day DMA | 80.48 |
| 150 day DMA | 82.76 |
| 200 day DMA | 83.23 |
EMA (exponential moving average) of Axisamc Axsensex AXSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.12 | 78.73 | 78.25 |
| 12 day EMA | 78.32 | 78.03 | 77.73 |
| 20 day EMA | 78.12 | 77.93 | 77.74 |
| 35 day EMA | 78.19 | 78.09 | 78 |
| 50 day EMA | 78.51 | 78.45 | 78.4 |
SMA (simple moving average) of Axisamc Axsensex AXSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.21 | 78.5 | 77.87 |
| 12 day SMA | 77.7 | 77.46 | 77.23 |
| 20 day SMA | 77.8 | 77.69 | 77.62 |
| 35 day SMA | 78.18 | 78.17 | 78.17 |
| 50 day SMA | 78.7 | 78.63 | 78.56 |
| 100 day SMA | 80.48 | 80.53 | 80.59 |
| 150 day SMA | 82.76 | 82.8 | 82.84 |
| 200 day SMA | 83.23 | 83.26 | 83.28 |
Videos related to: AxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
