Munafa Stock Market Course + Intraday & FNO calls 
AxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AXSENSEX
- Forcast & Targets AXSENSEX
- AXSENSEX Experts view
- Tomorrow's Movement AXSENSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXSENSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisamcAxsensex
Strong intraday Stock price targets for AxisamcAxsensex are 77.08 and 78.77
| Intraday Target 1 | 75.69 |
| Intraday Target 2 | 76.78 |
| Intraday Target 3 | 77.383333333333 |
| Intraday Target 4 | 78.47 |
| Intraday Target 5 | 79.07 |
Daily price and volume Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 77.86 (1%) | 77.77 | 76.30 - 77.99 | 0.3092 times | Fri 13 March 2026 | 77.09 (-2.29%) | 79.42 | 76.80 - 79.42 | 0.6275 times | Thu 12 March 2026 | 78.90 (-0.68%) | 80.03 | 77.94 - 80.03 | 0.9594 times | Wed 11 March 2026 | 79.44 (-1.46%) | 81.48 | 79.22 - 81.48 | 0.4407 times | Tue 10 March 2026 | 80.62 (0.94%) | 79.87 | 79.87 - 81.81 | 0.3162 times | Mon 09 March 2026 | 79.87 (-1.89%) | 81.00 | 78.60 - 81.00 | 0.7272 times | Fri 06 March 2026 | 81.41 (-1.55%) | 83.40 | 81.30 - 83.40 | 0.4162 times | Thu 05 March 2026 | 82.69 (1.5%) | 82.48 | 81.40 - 82.78 | 0.2288 times | Wed 04 March 2026 | 81.47 (-1.74%) | 82.00 | 80.57 - 82.90 | 0.5298 times | Mon 02 March 2026 | 82.91 (-1.39%) | 83.99 | 82.07 - 83.99 | 5.445 times | Fri 27 February 2026 | 84.08 (-1.08%) | 85.78 | 83.87 - 85.78 | 1.9331 times |
Weekly price and charts AxisamcAxsensex
Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 77.08 and 78.77
| Weekly Target 1 | 75.69 |
| Weekly Target 2 | 76.78 |
| Weekly Target 3 | 77.383333333333 |
| Weekly Target 4 | 78.47 |
| Weekly Target 5 | 79.07 |
Weekly price and volumes for Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 77.86 (1%) | 77.77 | 76.30 - 77.99 | 0.1342 times | Fri 13 March 2026 | 77.09 (-5.31%) | 81.00 | 76.80 - 81.81 | 1.333 times | Fri 06 March 2026 | 81.41 (-3.18%) | 83.99 | 80.57 - 83.99 | 2.8735 times | Fri 27 February 2026 | 84.08 (-1.8%) | 87.33 | 83.79 - 87.36 | 2.0525 times | Fri 20 February 2026 | 85.62 (0.29%) | 83.85 | 83.85 - 87.80 | 0.2936 times | Fri 13 February 2026 | 85.37 (-0.7%) | 87.60 | 85.03 - 87.60 | 0.353 times | Fri 06 February 2026 | 85.97 (1.38%) | 85.22 | 82.63 - 87.29 | 1.7484 times | Fri 30 January 2026 | 84.80 (0.69%) | 84.64 | 83.70 - 85.33 | 0.1447 times | Fri 23 January 2026 | 84.22 (-2.07%) | 86.00 | 83.93 - 87.36 | 0.871 times | Fri 16 January 2026 | 86.00 (-0.31%) | 86.70 | 85.57 - 87.49 | 0.1962 times | Fri 09 January 2026 | 86.27 (-2.07%) | 88.90 | 86.09 - 88.90 | 0.4694 times |
Monthly price and charts AxisamcAxsensex
Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 73.24 and 80.93
| Monthly Target 1 | 71.69 |
| Monthly Target 2 | 74.78 |
| Monthly Target 3 | 79.383333333333 |
| Monthly Target 4 | 82.47 |
| Monthly Target 5 | 87.07 |
Monthly price and volumes Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 77.86 (-7.4%) | 83.99 | 76.30 - 83.99 | 2.045 times | Fri 27 February 2026 | 84.08 (-0.85%) | 85.22 | 82.63 - 87.80 | 2.0953 times | Fri 30 January 2026 | 84.80 (-3.46%) | 87.83 | 83.70 - 88.90 | 0.8174 times | Wed 31 December 2025 | 87.84 (-0.43%) | 88.22 | 85.70 - 91.35 | 0.4467 times | Fri 28 November 2025 | 88.22 (1.93%) | 87.48 | 85.15 - 90.67 | 0.6003 times | Fri 31 October 2025 | 86.55 (4.63%) | 84.10 | 82.02 - 90.70 | 0.6875 times | Tue 30 September 2025 | 82.72 (0.88%) | 82.26 | 82.19 - 85.45 | 0.3639 times | Fri 29 August 2025 | 82.00 (-1.77%) | 84.38 | 81.20 - 84.63 | 0.2874 times | Thu 31 July 2025 | 83.48 (-2.45%) | 86.40 | 82.62 - 86.80 | 1.2595 times | Mon 30 June 2025 | 85.58 (2.87%) | 83.60 | 82.35 - 87.30 | 1.397 times | Fri 30 May 2025 | 83.19 (1.43%) | 83.40 | 80.90 - 84.90 | 1.299 times |
Yearly price and charts AxisamcAxsensex
Strong yearly Stock price targets for AxisamcAxsensex AXSENSEX are 70.78 and 83.38
| Yearly Target 1 | 68.42 |
| Yearly Target 2 | 73.14 |
| Yearly Target 3 | 81.02 |
| Yearly Target 4 | 85.74 |
| Yearly Target 5 | 93.62 |
Yearly price and volumes Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 77.86 (-11.36%) | 87.83 | 76.30 - 88.90 | 0.4597 times | Wed 31 December 2025 | 87.84 (10.52%) | 79.11 | 74.00 - 91.35 | 0.7872 times | Tue 31 December 2024 | 79.48 (9.45%) | 85.00 | 66.40 - 98.00 | 1.2279 times | Fri 29 December 2023 | 72.62 (0%) | 59.00 | 57.20 - 80.00 | 1.5252 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AxisamcAxsensex
Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxisamcAxsensex (AXSENSEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisamcAxsensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxisamcAxsensex in short term and the sell signal is strong.
AxisamcAxsensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AxisamcAxsensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisamcAxsensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.41 and AxisamcAxsensex AXSENSEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisamcAxsensex AXSENSEX stock. Volume based technical analysis of AxisamcAxsensex AXSENSEX stock is negative.
AxisamcAxsensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX
DMA (daily moving average) of Axisamc Axsensex AXSENSEX
| DMA period | DMA value |
| 5 day DMA | 78.78 |
| 12 day DMA | 80.95 |
| 20 day DMA | 82.76 |
| 35 day DMA | 83.99 |
| 50 day DMA | 84.67 |
| 100 day DMA | 86.01 |
| 150 day DMA | 85.28 |
| 200 day DMA | 84.98 |
EMA (exponential moving average) of Axisamc Axsensex AXSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.68 | 79.09 | 80.09 |
| 12 day EMA | 80.51 | 80.99 | 81.7 |
| 20 day EMA | 81.84 | 82.26 | 82.8 |
| 35 day EMA | 83.22 | 83.54 | 83.92 |
| 50 day EMA | 84.33 | 84.59 | 84.9 |
SMA (simple moving average) of Axisamc Axsensex AXSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.78 | 79.18 | 80.05 |
| 12 day SMA | 80.95 | 81.53 | 82.17 |
| 20 day SMA | 82.76 | 83.14 | 83.61 |
| 35 day SMA | 83.99 | 84.17 | 84.39 |
| 50 day SMA | 84.67 | 84.87 | 85.08 |
| 100 day SMA | 86.01 | 86.1 | 86.2 |
| 150 day SMA | 85.28 | 85.31 | 85.35 |
| 200 day SMA | 84.98 | 85.01 | 85.04 |
Videos related to: AxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
