Munafa Stock Market Course + Intraday & FNO calls 
AxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AXSENSEX
- Forcast & Targets AXSENSEX
- AXSENSEX Experts view
- Tomorrow's Movement AXSENSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXSENSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisamcAxsensex
Strong intraday Stock price targets for AxisamcAxsensex are 87.17 and 88.19
| Intraday Target 1 | 86.86 |
| Intraday Target 2 | 87.48 |
| Intraday Target 3 | 87.883333333333 |
| Intraday Target 4 | 88.5 |
| Intraday Target 5 | 88.9 |
Daily price and volume Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.09 (0.44%) | 88.10 | 87.27 - 88.29 | 0.8495 times | Thu 04 December 2025 | 87.70 (0%) | 87.70 | 87.59 - 88.16 | 1.7409 times | Wed 03 December 2025 | 87.70 (-0.18%) | 88.68 | 87.28 - 88.68 | 0.4322 times | Tue 02 December 2025 | 87.86 (-0.55%) | 85.70 | 85.70 - 91.35 | 1.533 times | Mon 01 December 2025 | 88.35 (0.15%) | 88.22 | 87.39 - 88.74 | 0.6078 times | Fri 28 November 2025 | 88.22 (0.02%) | 88.26 | 88.11 - 88.65 | 0.2581 times | Thu 27 November 2025 | 88.20 (0.1%) | 90.10 | 88.04 - 90.67 | 3.2136 times | Wed 26 November 2025 | 88.11 (0.96%) | 88.08 | 87.58 - 88.15 | 0.4263 times | Tue 25 November 2025 | 87.27 (-0.37%) | 87.60 | 87.01 - 87.75 | 0.7157 times | Mon 24 November 2025 | 87.59 (-0.16%) | 87.70 | 87.51 - 88.13 | 0.2228 times | Fri 21 November 2025 | 87.73 (-0.23%) | 88.36 | 87.58 - 88.78 | 0.5999 times |
Weekly price and charts AxisamcAxsensex
Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 84.07 and 89.72
| Weekly Target 1 | 82.73 |
| Weekly Target 2 | 85.41 |
| Weekly Target 3 | 88.38 |
| Weekly Target 4 | 91.06 |
| Weekly Target 5 | 94.03 |
Weekly price and volumes for Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.09 (-0.15%) | 88.22 | 85.70 - 91.35 | 1.033 times | Fri 28 November 2025 | 88.22 (0.56%) | 87.70 | 87.01 - 90.67 | 0.9676 times | Fri 21 November 2025 | 87.73 (0.86%) | 87.41 | 86.59 - 88.78 | 0.9492 times | Fri 14 November 2025 | 86.98 (1.83%) | 86.00 | 85.63 - 87.58 | 1.1883 times | Fri 07 November 2025 | 85.42 (-1.31%) | 87.48 | 85.15 - 87.48 | 1.0293 times | Fri 31 October 2025 | 86.55 (-0.17%) | 86.27 | 86.27 - 87.45 | 0.6655 times | Fri 24 October 2025 | 86.70 (0.3%) | 87.38 | 86.38 - 90.70 | 1.9933 times | Fri 17 October 2025 | 86.44 (2.11%) | 84.01 | 83.50 - 86.88 | 0.9927 times | Fri 10 October 2025 | 84.65 (1.2%) | 84.06 | 82.74 - 85.00 | 1.0177 times | Fri 03 October 2025 | 83.65 (0.84%) | 83.23 | 82.02 - 84.90 | 0.1634 times | Fri 26 September 2025 | 82.95 (-2.53%) | 85.10 | 82.80 - 85.10 | 0.7553 times |
Monthly price and charts AxisamcAxsensex
Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 84.07 and 89.72
| Monthly Target 1 | 82.73 |
| Monthly Target 2 | 85.41 |
| Monthly Target 3 | 88.38 |
| Monthly Target 4 | 91.06 |
| Monthly Target 5 | 94.03 |
Monthly price and volumes Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.09 (-0.15%) | 88.22 | 85.70 - 91.35 | 0.211 times | Fri 28 November 2025 | 88.22 (1.93%) | 87.48 | 85.15 - 90.67 | 0.8444 times | Fri 31 October 2025 | 86.55 (4.63%) | 84.10 | 82.02 - 90.70 | 0.9671 times | Tue 30 September 2025 | 82.72 (0.88%) | 82.26 | 82.19 - 85.45 | 0.5119 times | Fri 29 August 2025 | 82.00 (-1.77%) | 84.38 | 81.20 - 84.63 | 0.4042 times | Thu 31 July 2025 | 83.48 (-2.45%) | 86.40 | 82.62 - 86.80 | 1.7717 times | Mon 30 June 2025 | 85.58 (2.87%) | 83.60 | 82.35 - 87.30 | 1.965 times | Fri 30 May 2025 | 83.19 (1.43%) | 83.40 | 80.90 - 84.90 | 1.8271 times | Wed 30 April 2025 | 82.02 (5.38%) | 78.17 | 74.00 - 82.50 | 0.9463 times | Fri 28 March 2025 | 77.83 (4.11%) | 74.95 | 74.02 - 80.70 | 0.5514 times | Fri 28 February 2025 | 74.76 (-5.46%) | 78.71 | 74.50 - 80.78 | 0.6823 times |
Yearly price and charts AxisamcAxsensex
Strong yearly Stock price targets for AxisamcAxsensex AXSENSEX are 81.05 and 98.4
| Yearly Target 1 | 67.13 |
| Yearly Target 2 | 77.61 |
| Yearly Target 3 | 84.48 |
| Yearly Target 4 | 94.96 |
| Yearly Target 5 | 101.83 |
Yearly price and volumes Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.09 (10.83%) | 79.11 | 74.00 - 91.35 | 0.6488 times | Tue 31 December 2024 | 79.48 (9.45%) | 85.00 | 66.40 - 98.00 | 1.0486 times | Fri 29 December 2023 | 72.62 (0%) | 59.00 | 57.20 - 80.00 | 1.3026 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AxisamcAxsensex
Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 87, while middle bands are at 87 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxisamcAxsensex (AXSENSEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AxisamcAxsensex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxisamcAxsensex in short term but the sell signal is initial and weak.
AxisamcAxsensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxisamcAxsensex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxisamcAxsensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.96 and AxisamcAxsensex AXSENSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisamcAxsensex AXSENSEX stock. Volume based technical analysis of AxisamcAxsensex AXSENSEX stock is negative.
AxisamcAxsensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX
DMA (daily moving average) of Axisamc Axsensex AXSENSEX
| DMA period | DMA value |
| 5 day DMA | 87.94 |
| 12 day DMA | 87.9 |
| 20 day DMA | 87.5 |
| 35 day DMA | 87.15 |
| 50 day DMA | 86.18 |
| 100 day DMA | 84.9 |
| 150 day DMA | 84.54 |
| 200 day DMA | 82.84 |
EMA (exponential moving average) of Axisamc Axsensex AXSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.92 | 87.84 | 87.91 |
| 12 day EMA | 87.78 | 87.72 | 87.72 |
| 20 day EMA | 87.5 | 87.44 | 87.41 |
| 35 day EMA | 86.88 | 86.81 | 86.76 |
| 50 day EMA | 86.25 | 86.17 | 86.11 |
SMA (simple moving average) of Axisamc Axsensex AXSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.94 | 87.97 | 88.07 |
| 12 day SMA | 87.9 | 87.83 | 87.78 |
| 20 day SMA | 87.5 | 87.37 | 87.27 |
| 35 day SMA | 87.15 | 87.05 | 86.97 |
| 50 day SMA | 86.18 | 86.11 | 86.05 |
| 100 day SMA | 84.9 | 84.86 | 84.84 |
| 150 day SMA | 84.54 | 84.5 | 84.46 |
| 200 day SMA | 82.84 | 82.79 | 82.74 |
Videos related to: AxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
