AxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxsensex

Strong Daily Stock price targets for AxisamcAxsensex AXSENSEX are 71.9 and 74.32

Daily Target 171.3
Daily Target 272.49
Daily Target 373.716666666667
Daily Target 474.91
Daily Target 576.14

Daily price and volume Axisamc Axsensex

Date Closing Open Range Volume
Mon 13 May 2024 73.69 (0.3%) 74.94 72.52 - 74.94 1.1175 times
Fri 10 May 2024 73.47 (0.33%) 74.27 73.00 - 74.27 0.2275 times
Thu 09 May 2024 73.23 (-0.92%) 74.22 73.12 - 74.29 0.8386 times
Wed 08 May 2024 73.91 (-0.35%) 74.17 73.78 - 74.40 0.2943 times
Tue 07 May 2024 74.17 (-0.67%) 74.41 74.00 - 74.41 0.1686 times
Mon 06 May 2024 74.67 (-0.08%) 74.73 74.37 - 74.95 0.7152 times
Fri 03 May 2024 74.73 (-0.4%) 75.77 74.02 - 75.89 1.4436 times
Thu 02 May 2024 75.03 (-0.17%) 76.28 75.01 - 76.28 2.9386 times
Tue 30 April 2024 75.16 (0.09%) 75.61 74.82 - 75.75 0.3217 times
Mon 29 April 2024 75.09 (0.9%) 75.68 74.42 - 75.68 1.9344 times
Fri 26 April 2024 74.42 (-0.95%) 76.03 74.25 - 76.03 1.0909 times

 Daily chart AxisamcAxsensex

Weekly price and charts AxisamcAxsensex

Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 71.9 and 74.32

Weekly Target 171.3
Weekly Target 272.49
Weekly Target 373.716666666667
Weekly Target 474.91
Weekly Target 576.14

Weekly price and volumes for Axisamc Axsensex

Date Closing Open Range Volume
Mon 13 May 2024 73.69 (0.3%) 74.94 72.52 - 74.94 0.313 times
Fri 10 May 2024 73.47 (-1.69%) 74.73 73.00 - 74.95 0.6287 times
Fri 03 May 2024 74.73 (0.42%) 75.68 74.02 - 76.28 1.8596 times
Fri 26 April 2024 74.42 (0.91%) 77.00 73.00 - 77.00 1.4957 times
Fri 19 April 2024 73.75 (-1.3%) 74.68 72.25 - 76.68 1.4821 times
Fri 12 April 2024 74.72 (-0.01%) 76.22 74.13 - 77.50 0.7818 times
Fri 05 April 2024 74.73 (0.86%) 76.50 72.83 - 85.00 1.378 times
Thu 28 March 2024 74.09 (0.9%) 73.70 72.94 - 74.83 0.2466 times
Fri 22 March 2024 73.43 (0.04%) 73.00 72.18 - 74.35 0.5287 times
Fri 15 March 2024 73.40 (-1.66%) 76.15 72.97 - 76.15 1.2858 times
Thu 07 March 2024 74.64 (0.67%) 74.00 73.91 - 75.28 1.1863 times

 weekly chart AxisamcAxsensex

Monthly price and charts AxisamcAxsensex

Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 71.23 and 74.99

Monthly Target 170.4
Monthly Target 272.05
Monthly Target 374.163333333333
Monthly Target 475.81
Monthly Target 577.92

Monthly price and volumes Axisamc Axsensex

Date Closing Open Range Volume
Mon 13 May 2024 73.69 (-1.96%) 76.28 72.52 - 76.28 0.3334 times
Tue 30 April 2024 75.16 (1.44%) 76.50 72.25 - 85.00 0.8866 times
Thu 28 March 2024 74.09 (1.24%) 75.70 71.83 - 76.15 0.6291 times
Thu 29 February 2024 73.18 (1.13%) 75.63 71.23 - 85.00 2.015 times
Wed 31 January 2024 72.36 (-0.36%) 85.00 70.56 - 85.00 0.8393 times
Fri 29 December 2023 72.62 (7.74%) 70.44 66.46 - 80.00 1.321 times
Thu 30 November 2023 67.40 (5.05%) 65.60 62.95 - 76.00 0.7075 times
Tue 31 October 2023 64.16 (-3.43%) 69.44 63.45 - 69.44 0.8642 times
Fri 29 September 2023 66.44 (1.89%) 65.40 64.43 - 69.74 1.208 times
Thu 31 August 2023 65.21 (-2.28%) 65.40 63.88 - 78.00 1.196 times
Mon 31 July 2023 66.73 (2.6%) 65.25 64.25 - 70.25 2.8586 times

 monthly chart AxisamcAxsensex

Indicator Analysis of AxisamcAxsensex

Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 13 May 2024

Munafa value: 15 as on Mon 13 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxisamcAxsensex (AXSENSEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisamcAxsensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxisamcAxsensex in short term and the sell signal is strong.

AxisamcAxsensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxisamcAxsensex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisamcAxsensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.59 and AxisamcAxsensex AXSENSEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisamcAxsensex AXSENSEX stock. Volume based technical analysis of AxisamcAxsensex AXSENSEX stock is negative.

AxisamcAxsensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX

DMA (daily moving average) of Axisamc Axsensex AXSENSEX

DMA period DMA value
5 day DMA 73.69
12 day DMA 74.39
20 day DMA 74.27
35 day DMA 74.22
50 day DMA 74.12
100 day DMA 73.33
150 day DMA 71.13
200 day DMA 69.9

EMA (exponential moving average) of Axisamc Axsensex AXSENSEX

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7773.8173.98
12 day EMA74.174.1774.3
20 day EMA74.1974.2474.32
35 day EMA74.1574.1874.22
50 day EMA74.0474.0574.07

SMA (simple moving average) of Axisamc Axsensex AXSENSEX

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6973.8974.14
12 day SMA74.3974.4974.55
20 day SMA74.2774.3674.45
35 day SMA74.2274.2174.21
50 day SMA74.1274.1274.12
100 day SMA73.3373.373.27
150 day SMA71.1371.0871.03
200 day SMA69.969.8769.84

Videos related to: AxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top