ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AXSENSEX Historical charts - Axisamc - Axsensex

Historical charts for Stock AXSENSEX - Share Axisamc - Axsensex trades in NSE

Moving Averages for

  • 5Day Average: 79.21
  • 12Day Average: 77.7
  • 20Day Average: 77.8
  • 50Day Average: 78.7
  • 100Day Average: 80.48
  • 150Day Average: 82.76

AXSENSEX Indicators & signals

Indicator MACD (12,26,9)

78.32, 78.15, -0.25
Indicator MACD is in positive zone

Indicator ADX (14)

21.43, 22.67, 14.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXSENSEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 79.89 78.58 to 80.53 0.24% 0.43 times
17 Wed Jun 2026 79.70 78.51 to 79.94 0.49% 0.73 times
16 Tue Jun 2026 79.31 78.86 to 80.20 0.46% 0.54 times
15 Mon Jun 2026 78.95 78.50 to 79.53 0.95% 1.49 times
12 Fri Jun 2026 78.21 76.18 to 78.25 2.45% 2 times
11 Thu Jun 2026 76.34 75.91 to 77.60 -0.25% 0.94 times
10 Wed Jun 2026 76.53 76.20 to 77.38 -0.05% 1.75 times
09 Tue Jun 2026 76.57 75.99 to 77.28 0.51% 0.53 times
08 Mon Jun 2026 76.18 76.04 to 77.78 -0.76% 1.18 times
05 Fri Jun 2026 76.76 76.52 to 77.78 -0.3% 0.43 times
04 Thu Jun 2026 76.99 76.51 to 77.10 -0.01% 0.4 times
03 Wed Jun 2026 77.00 76.12 to 77.68 0.04% 0.79 times

Technical analysis forecast of AXSENSEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXSENSEX AXSENSEX at this time. Stock is rising and might rise more.

It appears as if AXSENSEX AXSENSEX gave a large move recently.

Stock of AXSENSEX (AXSENSEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AXSENSEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AXSENSEX stays above 79.3, but if it comes below 79.3, then a intra day sell could be more profitable.
If you take a sell trade below 79.3, then use 79.3 as stoploss and 78.13 as target. However if you take a buy trade in AXSENSEX, then use 79.3 as stoploss and 80.7 as target.

Tomorrow's movement Prediction of AXSENSEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.4

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AXSENSEX Historical charts - Share Axisamc - Axsensex

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AXSENSEX Historical charts - Share Axisamc - Axsensex

 

Back to top