ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AXSENSEX Historical charts - Axisamc - Axsensex

Historical charts for Stock AXSENSEX - Share Axisamc - Axsensex trades in NSE

Moving Averages for

  • 5Day Average: 85.88
  • 12Day Average: 86.13
  • 20Day Average: 85.54
  • 50Day Average: 86.5
  • 100Day Average: 86.38
  • 150Day Average: 85.45

AXSENSEX Indicators & signals

Indicator MACD (12,26,9)

85.94, 85.98, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

29.63, 13.48, 24.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXSENSEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 86.08 85.55 to 86.42 -0.16% 0.53 times
17 Tue Feb 2026 86.22 85.28 to 86.23 1.09% 0.4 times
16 Mon Feb 2026 85.29 83.85 to 86.70 -0.09% 2.28 times
13 Fri Feb 2026 85.37 85.03 to 85.97 -1.24% 0.79 times
12 Thu Feb 2026 86.44 86.15 to 86.99 -0.21% 0.59 times
11 Wed Feb 2026 86.62 86.01 to 87.08 -0.07% 0.92 times
10 Tue Feb 2026 86.68 86.52 to 87.22 0% 1.36 times
09 Mon Feb 2026 86.68 86.00 to 87.60 0.83% 1.08 times
06 Fri Feb 2026 85.97 84.25 to 87.25 0.37% 0.91 times
05 Thu Feb 2026 85.65 85.58 to 87.28 -0.97% 0.97 times
04 Wed Feb 2026 86.49 85.65 to 87.29 0.49% 0.71 times
03 Tue Feb 2026 86.07 85.97 to 86.77 2.03% 1.96 times

Technical analysis forecast of AXSENSEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXSENSEX AXSENSEX at this time. Stock is rising and might rise more.

It appears as if AXSENSEX AXSENSEX gave a large move recently.

Stock of AXSENSEX (AXSENSEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AXSENSEX is bullish for shortterm, and stock might move up till 86.8 or till 87.8. Use a stoploss of 85.93 and if this stock hits its stoploss, then it can fall down till 85.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AXSENSEX Historical charts - Share Axisamc - Axsensex

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AXSENSEX Historical charts - Share Axisamc - Axsensex

 

Back to top