ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AXSENSEX Historical charts - Axisamc - Axsensex

Historical charts for Stock AXSENSEX - Share Axisamc - Axsensex trades in NSE

Moving Averages for

  • 5Day Average: 85.35
  • 12Day Average: 86.15
  • 20Day Average: 86.81
  • 50Day Average: 87.28
  • 100Day Average: 86.03
  • 150Day Average: 85.36

AXSENSEX Indicators & signals

Indicator MACD (12,26,9)

85.98, 86.6, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

6.38, 19.84, 17.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXSENSEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 84.79 84.33 to 87.36 -0.9% 4.28 times
21 Wed Jan 2026 85.56 83.93 to 87.14 0.92% 3.09 times
20 Tue Jan 2026 84.78 84.69 to 85.66 -0.98% 1.49 times
19 Mon Jan 2026 85.62 85.34 to 86.01 -0.44% 0.61 times
16 Fri Jan 2026 86.00 86.00 to 86.53 -0.09% 0.6 times
14 Wed Jan 2026 86.08 85.65 to 86.40 0.09% 0.32 times
13 Tue Jan 2026 86.00 85.91 to 86.53 -0.61% 0.65 times
12 Mon Jan 2026 86.53 85.57 to 87.49 0.3% 0.92 times
09 Fri Jan 2026 86.27 86.09 to 87.41 -0.67% 0.77 times
08 Thu Jan 2026 86.85 86.56 to 87.58 -0.75% 0.73 times
07 Wed Jan 2026 87.51 87.20 to 87.79 -0.36% 0.83 times
06 Tue Jan 2026 87.83 87.41 to 88.00 0% 0.53 times

Technical analysis forecast for AXSENSEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXSENSEX AXSENSEX at this time. Stock is falling and might fall more.

It appears as if AXSENSEX AXSENSEX gave a large move recently.

Stock of AXSENSEX (AXSENSEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AXSENSEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AXSENSEX stays below 85.3, but if it comes above 85.3, then a intra day buy could be more profitable.
If you take a sell trade below 85.3, then use 85.3 as stoploss and 84.1 as target. However if you take a buy trade in AXSENSEX, then use 85.3 as stoploss and 86.42 as target.

Tomorrow's movement Prediction of AXSENSEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of AXSENSEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of AXSENSEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.83

Tomorrow's movement Prediction of AXSENSEX is strongly bearish. It has broken a strong support of 86 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AXSENSEX Historical charts - Share Axisamc - Axsensex

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AXSENSEX Historical charts - Share Axisamc - Axsensex

 

Back to top