NSE Stock AXSENSEX Historical charts - Axisamc - Axsensex
Historical charts for Stock AXSENSEX - Share Axisamc - Axsensex trades in NSE
Recent prices of AXSENSEX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jan 2025 | 79.40 | 79.00 to 81.60 | -0.23% | 1.6 times |
| 07 Tue Jan 2025 | 79.58 | 79.36 to 81.00 | -0.34% | 1.26 times |
| 06 Mon Jan 2025 | 79.85 | 78.23 to 81.45 | -1.36% | 1.9 times |
| 03 Fri Jan 2025 | 80.95 | 80.53 to 82.00 | -0.27% | 1.96 times |
| 02 Thu Jan 2025 | 81.17 | 79.80 to 81.25 | 1.59% | 0.72 times |
| 01 Wed Jan 2025 | 79.90 | 79.11 to 80.05 | 0.53% | 0.51 times |
| 31 Tue Dec 2024 | 79.48 | 79.01 to 79.98 | -0.23% | 0.69 times |
| 30 Mon Dec 2024 | 79.66 | 79.50 to 80.24 | -0.18% | 0.38 times |
| 27 Fri Dec 2024 | 79.80 | 79.79 to 80.74 | 0% | 0.63 times |
| 26 Thu Dec 2024 | 79.80 | 79.65 to 80.32 | -0.3% | 0.52 times |
| 24 Tue Dec 2024 | 80.04 | 79.51 to 80.43 | 0.49% | 1.43 times |
| 23 Mon Dec 2024 | 79.65 | 79.44 to 80.68 | 0.18% | 0.72 times |
Technical analysis forecast for AXSENSEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXSENSEX AXSENSEX at this time. Stock is falling and might fall more.
It appears as if AXSENSEX AXSENSEX gave a large move recently.
Stock of AXSENSEX (AXSENSEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of AXSENSEX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.2 as stoploss in an intra day buy trade for a target of 80.47. However, stock will show a bearish move below 79.2.
Tomorrow's movement Prediction of AXSENSEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.98
Tomorrow's movement Prediction of AXSENSEX is strongly bearish. It has broken a strong support of 80 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AXSENSEX Historical charts - Share Axisamc - Axsensex
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance