ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AXSENSEX Historical charts - Axisamc - Axsensex

Historical charts for Stock AXSENSEX - Share Axisamc - Axsensex trades in NSE

Moving Averages for

  • 5Day Average: 87.7
  • 12Day Average: 87.71
  • 20Day Average: 87.65
  • 50Day Average: 87.35
  • 100Day Average: 85.64
  • 150Day Average: 85.12

AXSENSEX Indicators & signals

Indicator MACD (12,26,9)

87.77, 87.6, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

45, 30.53, 11.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXSENSEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 88.09 87.60 to 88.29 0.33% 0.85 times
01 Thu Jan 2026 87.80 87.59 to 87.85 -0.05% 0.52 times
31 Wed Dec 2025 87.84 87.10 to 87.85 0.42% 0.22 times
30 Tue Dec 2025 87.47 86.70 to 87.98 0.18% 0.95 times
29 Mon Dec 2025 87.31 87.05 to 89.17 -0.55% 3.36 times
26 Fri Dec 2025 87.79 87.46 to 88.42 -0.42% 0.52 times
24 Wed Dec 2025 88.16 87.93 to 88.30 -0.05% 0.39 times
23 Tue Dec 2025 88.20 87.71 to 88.54 0.25% 1.23 times
22 Mon Dec 2025 87.98 87.41 to 88.20 0.65% 2.07 times
19 Fri Dec 2025 87.41 87.31 to 87.62 0.22% 0.51 times
18 Thu Dec 2025 87.22 86.77 to 87.22 -0.03% 0.25 times
17 Wed Dec 2025 87.25 86.83 to 87.40 -0.16% 1.89 times

Technical analysis forecast of AXSENSEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXSENSEX AXSENSEX at this time. Stock is rising and might rise more.

It appears as if AXSENSEX AXSENSEX gave a large move recently.

Stock of AXSENSEX (AXSENSEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AXSENSEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AXSENSEX stays above 88, but if it comes below 88, then a intra day sell could be more profitable.
If you take a sell trade below 88, then use 88 as stoploss and 87.69 as target. However if you take a buy trade in AXSENSEX, then use 88 as stoploss and 88.5 as target.

Tomorrow's movement Prediction of AXSENSEX is strongly bullish. It has broken a strong resistance of 85 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AXSENSEX Historical charts - Share Axisamc - Axsensex

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AXSENSEX Historical charts - Share Axisamc - Axsensex

 

Back to top